- WhatToFarm
- Base
- Uniswap V2
- spindl-WETH LPs
Impormasyon tungkol sa spindl-WETH pair
- Pinagsama spindl:
- 4,745.33
- Pinagsama WETH:
- $0.0171
spindl/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng spindl token sa DEX Uniswap V2 ay $0.00000567. Ang presyo ng spindl ay pataas 66.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,980.62. Ang kontrata ng spindl token ay 0x57e13876f6Fa8d5C387E0E91768b626CeDE6859E na may market cap na $56,133.47. Ang kontrata ng liquidity pool ay 0x24BC00b7D64A6d9E615A8a23aA3377539Aeda02C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang spindl/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng spindl/WETH ngayon?
Ang kasalukuyang liquidity ng spindl/WETH na may kontrata na address 0x24BC00b7D64A6d9E615A8a23aA3377539Aeda02C ay $1.00.
Ilang transaksyon ang mayroon sa spindl/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng spindl/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa spindl/WETH pool sa nakaraang 24 na oras?
Ang spindl/WETH pool ay may trading volume na $9,980.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 spindl sa WETH?
Ang exchange rate ng 1 spindl sa WETH ay 0.000000001764, na naitala noong 1:46 PM UTC.
Magkano ang 1 spindl sa dolyar?
Ang presyo ng pagpapalit ng 1 spindl sa USD ay $0.00000567 ngayon.
spindl-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:43:57 AM | buy | $290.82 | $0.05567 | 0.0905 | 0.081764 | 51.29M | 0x27...d408 | |
| 01/19/2026 | 2:43:23 AM | buy | $159.39 | $0.055611 | 0.0496 | 0.081746 | 28.41M | 0xc3...e4c7 | |
| 01/19/2026 | 2:43:03 AM | buy | $315.56 | $0.055549 | 0.0982 | 0.081726 | 56.86M | 0x7e...b3bc | |
| 01/19/2026 | 2:42:41 AM | buy | $145.57 | $0.05549 | 0.0453 | 0.081708 | 26.52M | 0x74...c943 | |
| 01/19/2026 | 2:42:15 AM | buy | $261.58 | $0.055437 | 0.0814 | 0.081692 | 48.1M | 0x3e...b829 | |
| 01/19/2026 | 2:41:41 AM | buy | $353.39 | $0.055357 | 0.11 | 0.081667 | 65.96M | 0x23...6b37 | |
| 01/19/2026 | 2:41:21 AM | buy | $363.67 | $0.055266 | 0.1132 | 0.081639 | 69.05M | 0xfa...d24a | |
| 01/19/2026 | 2:40:49 AM | buy | $330.79 | $0.055177 | 0.103 | 0.081612 | 63.89M | 0xf3...977d | |
| 01/19/2026 | 2:40:13 AM | buy | $418.66 | $0.05509 | 0.1302 | 0.081583 | 82.24M | 0xc4...b79f | |
| 01/19/2026 | 2:39:39 AM | buy | $264.31 | $0.055006 | 0.0822 | 0.081557 | 52.79M | 0x89...32ab | |
| 01/19/2026 | 2:39:15 AM | buy | $262.06 | $0.054942 | 0.0815 | 0.081536 | 53.03M | 0x5a...7d32 | |
| 01/19/2026 | 2:38:43 AM | buy | $388.43 | $0.054862 | 0.1208 | 0.081512 | 79.88M | 0x7f...edb8 | |
| 01/19/2026 | 2:38:13 AM | buy | $266.27 | $0.054772 | 0.083 | 0.081487 | 55.79M | 0xb4...1195 | |
| 01/19/2026 | 2:37:51 AM | buy | $323.06 | $0.054702 | 0.1007 | 0.081465 | 68.7M | 0x0d...0d31 | |
| 01/19/2026 | 2:37:27 AM | buy | $335.57 | $0.054624 | 0.1046 | 0.081441 | 72.57M | 0x09...d3cf | |
| 01/19/2026 | 2:36:53 AM | buy | $365.08 | $0.054541 | 0.1138 | 0.081415 | 80.39M | 0x3a...016b | |
| 01/19/2026 | 2:36:31 AM | buy | $442.08 | $0.054447 | 0.1378 | 0.081386 | 99.4M | 0x8d...5c32 | |
| 01/19/2026 | 2:35:57 AM | buy | $190.24 | $0.054374 | 0.0593 | 0.081363 | 43.49M | 0x1d...3c27 | |
| 01/19/2026 | 2:35:25 AM | buy | $425.77 | $0.054307 | 0.1326 | 0.081341 | 98.84M | 0x85...0e0c | |
| 01/19/2026 | 2:34:49 AM | buy | $401.69 | $0.054213 | 0.1251 | 0.081312 | 95.33M | 0x37...e20b |