WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa spindl-WETH pair

Presyo USD
$0.000115
Presyo
0.073581 WETH
TVL
$1
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
614%
Ibahagi
TXNS
1K
Mga Bumili
769
Mga Nagbenta
452
Dami
437K
Telegram price alerts
Pares:
0xAFB49af2ea8aB359cF153Cad5F8a908d31de7cad
spindl:
0x1b4bBedDBbc1A4bcd72152EBF00a5F91e37dBAE7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama spindl:
0.0112704
Pinagsama WETH:
$0.0172

spindl/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng spindl token sa DEX Uniswap V2 ay $0.000115. Ang presyo ng spindl ay pataas 614% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1221 trades na may dami ng kalakalan na $437,305.85. Ang kontrata ng spindl token ay 0x1b4bBedDBbc1A4bcd72152EBF00a5F91e37dBAE7 na may market cap na $115,000.56. Ang kontrata ng liquidity pool ay 0xAFB49af2ea8aB359cF153Cad5F8a908d31de7cad na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang spindl/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng spindl/WETH na may kontrata na address 0xAFB49af2ea8aB359cF153Cad5F8a908d31de7cad ay $1.00.

Ang kabuuang transaksyon ng spindl/WETH ay 1221 sa nakaraang 24 na oras, kung saan 769 ang mga buy transactions, at 452 ang mga sales transactions.

Ang spindl/WETH pool ay may trading volume na $437,305.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 spindl sa WETH ay 0.00000003581, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 spindl sa USD ay $0.000115 ngayon.

spindl-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20262:33:41 AMsell$496.5$0.0001150.15460.0735814.32M0x2c...7841
01/19/20262:33:35 AMbuy$24.4$0.00011690.00760.073642208,668.340x74...fa4e
01/19/20262:33:29 AMsell$261.55$0.00011590.081450.0736122.25M0x49...2428
01/19/20262:33:29 AMbuy$166.97$0.00011640.0520.0736261.43M0x3a...02e5
01/19/20262:33:23 AMbuy$9.21$0.00011730.0028710.07365578,547.070x4e...2617
01/19/20262:33:21 AMsell$560.55$0.00011810.17450.0736784.75M0x48...b204
01/19/20262:33:19 AMbuy$186.23$0.00011980.0580.0737321.55M0x95...e82d
01/19/20262:33:15 AMsell$581.71$0.00012010.18120.0737434.84M0x7e...ccec
01/19/20262:33:13 AMbuy$95.33$0.00012220.02970.073806780,183.040xc4...0f7d
01/19/20262:33:11 AMbuy$32.06$0.00012170.010.073796263,431.40x60...e722
01/19/20262:33:07 AMbuy$6.34$0.00012160.001980.07379252,203.960xb4...7173
01/19/20262:33:03 AMbuy$12.69$0.00012150.003960.073791104,452.210x8d...d8a6
01/19/20262:33:03 AMsell$1,408.03$0.00012460.43910.07388611.3M0xc9...869e
01/19/20262:32:51 AMbuy$599.6$0.00012140.1870.0737884.94M0x5c...3370
01/19/20262:32:53 AMbuy$1,062.93$0.00011940.350.0737268.9M0x5e...f3d6
01/19/20262:32:47 AMbuy$444.41$0.00012220.13860.0738113.64M0x42...9416
01/19/20262:32:49 AMsell$655.89$0.00012090.20450.073775.43M0x7f...7d19
01/19/20262:32:43 AMsell$521.08$0.00012160.16250.0737954.28M0xcb...3dbf
01/19/20262:32:41 AMbuy$126.97$0.00012340.03960.0738511.03M0x87...0e09
01/19/20262:32:37 AMbuy$4.8$0.00012310.00150.0738439,058.150x25...84d9