Impormasyon tungkol sa spindl-WETH pair
- Pinagsama spindl:
- 0.0112704
- Pinagsama WETH:
- $0.0172
spindl/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng spindl token sa DEX Uniswap V2 ay $0.000115. Ang presyo ng spindl ay pataas 614% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1221 trades na may dami ng kalakalan na $437,305.85. Ang kontrata ng spindl token ay 0x1b4bBedDBbc1A4bcd72152EBF00a5F91e37dBAE7 na may market cap na $115,000.56. Ang kontrata ng liquidity pool ay 0xAFB49af2ea8aB359cF153Cad5F8a908d31de7cad na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang spindl/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng spindl/WETH ngayon?
Ang kasalukuyang liquidity ng spindl/WETH na may kontrata na address 0xAFB49af2ea8aB359cF153Cad5F8a908d31de7cad ay $1.00.
Ilang transaksyon ang mayroon sa spindl/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng spindl/WETH ay 1221 sa nakaraang 24 na oras, kung saan 769 ang mga buy transactions, at 452 ang mga sales transactions.
Ano ang trading volume sa spindl/WETH pool sa nakaraang 24 na oras?
Ang spindl/WETH pool ay may trading volume na $437,305.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 spindl sa WETH?
Ang exchange rate ng 1 spindl sa WETH ay 0.00000003581, na naitala noong 1:45 PM UTC.
Magkano ang 1 spindl sa dolyar?
Ang presyo ng pagpapalit ng 1 spindl sa USD ay $0.000115 ngayon.
spindl-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:33:41 AM | sell | $496.5 | $0.000115 | 0.1546 | 0.073581 | 4.32M | 0x2c...7841 | |
| 01/19/2026 | 2:33:35 AM | buy | $24.4 | $0.0001169 | 0.0076 | 0.073642 | 208,668.34 | 0x74...fa4e | |
| 01/19/2026 | 2:33:29 AM | sell | $261.55 | $0.0001159 | 0.08145 | 0.073612 | 2.25M | 0x49...2428 | |
| 01/19/2026 | 2:33:29 AM | buy | $166.97 | $0.0001164 | 0.052 | 0.073626 | 1.43M | 0x3a...02e5 | |
| 01/19/2026 | 2:33:23 AM | buy | $9.21 | $0.0001173 | 0.002871 | 0.073655 | 78,547.07 | 0x4e...2617 | |
| 01/19/2026 | 2:33:21 AM | sell | $560.55 | $0.0001181 | 0.1745 | 0.073678 | 4.75M | 0x48...b204 | |
| 01/19/2026 | 2:33:19 AM | buy | $186.23 | $0.0001198 | 0.058 | 0.073732 | 1.55M | 0x95...e82d | |
| 01/19/2026 | 2:33:15 AM | sell | $581.71 | $0.0001201 | 0.1812 | 0.073743 | 4.84M | 0x7e...ccec | |
| 01/19/2026 | 2:33:13 AM | buy | $95.33 | $0.0001222 | 0.0297 | 0.073806 | 780,183.04 | 0xc4...0f7d | |
| 01/19/2026 | 2:33:11 AM | buy | $32.06 | $0.0001217 | 0.01 | 0.073796 | 263,431.4 | 0x60...e722 | |
| 01/19/2026 | 2:33:07 AM | buy | $6.34 | $0.0001216 | 0.00198 | 0.073792 | 52,203.96 | 0xb4...7173 | |
| 01/19/2026 | 2:33:03 AM | buy | $12.69 | $0.0001215 | 0.00396 | 0.073791 | 104,452.21 | 0x8d...d8a6 | |
| 01/19/2026 | 2:33:03 AM | sell | $1,408.03 | $0.0001246 | 0.4391 | 0.073886 | 11.3M | 0xc9...869e | |
| 01/19/2026 | 2:32:51 AM | buy | $599.6 | $0.0001214 | 0.187 | 0.073788 | 4.94M | 0x5c...3370 | |
| 01/19/2026 | 2:32:53 AM | buy | $1,062.93 | $0.0001194 | 0.35 | 0.073726 | 8.9M | 0x5e...f3d6 | |
| 01/19/2026 | 2:32:47 AM | buy | $444.41 | $0.0001222 | 0.1386 | 0.073811 | 3.64M | 0x42...9416 | |
| 01/19/2026 | 2:32:49 AM | sell | $655.89 | $0.0001209 | 0.2045 | 0.07377 | 5.43M | 0x7f...7d19 | |
| 01/19/2026 | 2:32:43 AM | sell | $521.08 | $0.0001216 | 0.1625 | 0.073795 | 4.28M | 0xcb...3dbf | |
| 01/19/2026 | 2:32:41 AM | buy | $126.97 | $0.0001234 | 0.0396 | 0.073851 | 1.03M | 0x87...0e09 | |
| 01/19/2026 | 2:32:37 AM | buy | $4.8 | $0.0001231 | 0.0015 | 0.07384 | 39,058.15 | 0x25...84d9 |