WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa spindl-WETH pair

Presyo USD
$0.0001377
Presyo
0.074174 WETH
TVL
$105,438.88
MKT CAP
$137.8K
5m
0%
1h
-21.66%
4h
-13.93%
24h
67.62%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x421C47Df2818ec04e889d6dD10661B92F0dFF1eb
spindl:
0x398bfd17141145f9eA47f9253497C5BF96298599
WETH:
0x4200000000000000000000000000000000000006
Pinagsama spindl:
501.37M
Pinagsama WETH:
$11.02

spindl/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng spindl token sa DEX Uniswap V3 ay $0.0001377. Ang presyo ng spindl ay pataas 67.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5684 trades na may dami ng kalakalan na $1,318,795.52. Ang kontrata ng spindl token ay 0x398bfd17141145f9eA47f9253497C5BF96298599 na may market cap na $137,764.45. Ang kontrata ng liquidity pool ay 0x421C47Df2818ec04e889d6dD10661B92F0dFF1eb na may kabuuang halaga na naka-lock (TVL) na $105,438.88. Ang spindl/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng spindl/WETH na may kontrata na address 0x421C47Df2818ec04e889d6dD10661B92F0dFF1eb ay $105,438.88.

Ang kabuuang transaksyon ng spindl/WETH ay 5684 sa nakaraang 24 na oras, kung saan 3570 ang mga buy transactions, at 2114 ang mga sales transactions.

Ang spindl/WETH pool ay may trading volume na $1,318,795.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 spindl sa WETH ay 0.00000004174, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 spindl sa USD ay $0.0001377 ngayon.

spindl-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202612:58:21 PMbuy$2.83$0.00013770.00085870.07417420,570.550xd1...0467
01/17/202612:42:57 PMbuy$179.86$0.00013750.054450.0741631.31M0x3b...2054
01/17/202612:42:53 PMsell$83.89$0.00013650.025390.074132614,604.950x74...4b19
01/17/202612:42:45 PMbuy$1.78$0.0001370.00054060.0741513,025.050x25...2602
01/17/202612:42:47 PMbuy$98.1$0.00013730.02970.074156714,524.940x79...69f7
01/17/202612:42:33 PMbuy$22.29$0.0001370.0067490.074148162,666.50xa6...59ac
01/17/202612:42:17 PMbuy$13.21$0.00013690.0040.07414696,460.020xbd...25b1
01/17/202612:42:13 PMbuy$228.91$0.00013640.06930.0741311.68M0x44...e84a
01/17/202612:42:03 PMbuy$941.42$0.00013410.2850.074067.02M0x31...86b8
01/17/202612:41:47 PMbuy$18.16$0.00013220.00550.074002137,424.980x2e...6e8c
01/17/202612:41:33 PMsell$10,257.27$0.00015133.10.07458267.76M0xb6...9b5c
01/17/202612:41:35 PMbuy$93.48$0.00013190.02830.073995708,307.810x04...394f
01/17/202612:41:31 PMbuy$32.7$0.00017590.00990.075325185,899.640x4c...9a6c
01/17/202612:41:31 PMsell$73.68$0.00017490.02230.075296421,189.140x2a...8438
01/17/202612:41:17 PMbuy$330.32$0.00017540.10.075311.88M0x7d...c28e
01/17/202612:41:11 PMsell$324.75$0.00017430.098310.0752781.86M0x3f...0e0f
01/17/202612:40:59 PMbuy$39.53$0.0001760.011970.07533224,574.340x07...075a
01/17/202612:40:49 PMbuy$9$0.00017590.0027250.07532651,157.380x24...bf8f
01/17/202612:40:45 PMbuy$72.67$0.00017570.0220.075321413,455.610xc1...d64c
01/17/202612:40:37 PMsell$356.36$0.00017530.10780.0753082.03M0x58...5b3d