Impormasyon tungkol sa spindl-WETH pair
- Pinagsama spindl:
- 501.37M
- Pinagsama WETH:
- $11.02
spindl/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng spindl token sa DEX Uniswap V3 ay $0.0001377. Ang presyo ng spindl ay pataas 67.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5684 trades na may dami ng kalakalan na $1,318,795.52. Ang kontrata ng spindl token ay 0x398bfd17141145f9eA47f9253497C5BF96298599 na may market cap na $137,764.45. Ang kontrata ng liquidity pool ay 0x421C47Df2818ec04e889d6dD10661B92F0dFF1eb na may kabuuang halaga na naka-lock (TVL) na $105,438.88. Ang spindl/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng spindl/WETH ngayon?
Ang kasalukuyang liquidity ng spindl/WETH na may kontrata na address 0x421C47Df2818ec04e889d6dD10661B92F0dFF1eb ay $105,438.88.
Ilang transaksyon ang mayroon sa spindl/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng spindl/WETH ay 5684 sa nakaraang 24 na oras, kung saan 3570 ang mga buy transactions, at 2114 ang mga sales transactions.
Ano ang trading volume sa spindl/WETH pool sa nakaraang 24 na oras?
Ang spindl/WETH pool ay may trading volume na $1,318,795.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 spindl sa WETH?
Ang exchange rate ng 1 spindl sa WETH ay 0.00000004174, na naitala noong 1:58 PM UTC.
Magkano ang 1 spindl sa dolyar?
Ang presyo ng pagpapalit ng 1 spindl sa USD ay $0.0001377 ngayon.
spindl-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:58:21 PM | buy | $2.83 | $0.0001377 | 0.0008587 | 0.074174 | 20,570.55 | 0xd1...0467 | |
| 01/17/2026 | 12:42:57 PM | buy | $179.86 | $0.0001375 | 0.05445 | 0.074163 | 1.31M | 0x3b...2054 | |
| 01/17/2026 | 12:42:53 PM | sell | $83.89 | $0.0001365 | 0.02539 | 0.074132 | 614,604.95 | 0x74...4b19 | |
| 01/17/2026 | 12:42:45 PM | buy | $1.78 | $0.000137 | 0.0005406 | 0.07415 | 13,025.05 | 0x25...2602 | |
| 01/17/2026 | 12:42:47 PM | buy | $98.1 | $0.0001373 | 0.0297 | 0.074156 | 714,524.94 | 0x79...69f7 | |
| 01/17/2026 | 12:42:33 PM | buy | $22.29 | $0.000137 | 0.006749 | 0.074148 | 162,666.5 | 0xa6...59ac | |
| 01/17/2026 | 12:42:17 PM | buy | $13.21 | $0.0001369 | 0.004 | 0.074146 | 96,460.02 | 0xbd...25b1 | |
| 01/17/2026 | 12:42:13 PM | buy | $228.91 | $0.0001364 | 0.0693 | 0.074131 | 1.68M | 0x44...e84a | |
| 01/17/2026 | 12:42:03 PM | buy | $941.42 | $0.0001341 | 0.285 | 0.07406 | 7.02M | 0x31...86b8 | |
| 01/17/2026 | 12:41:47 PM | buy | $18.16 | $0.0001322 | 0.0055 | 0.074002 | 137,424.98 | 0x2e...6e8c | |
| 01/17/2026 | 12:41:33 PM | sell | $10,257.27 | $0.0001513 | 3.1 | 0.074582 | 67.76M | 0xb6...9b5c | |
| 01/17/2026 | 12:41:35 PM | buy | $93.48 | $0.0001319 | 0.0283 | 0.073995 | 708,307.81 | 0x04...394f | |
| 01/17/2026 | 12:41:31 PM | buy | $32.7 | $0.0001759 | 0.0099 | 0.075325 | 185,899.64 | 0x4c...9a6c | |
| 01/17/2026 | 12:41:31 PM | sell | $73.68 | $0.0001749 | 0.0223 | 0.075296 | 421,189.14 | 0x2a...8438 | |
| 01/17/2026 | 12:41:17 PM | buy | $330.32 | $0.0001754 | 0.1 | 0.07531 | 1.88M | 0x7d...c28e | |
| 01/17/2026 | 12:41:11 PM | sell | $324.75 | $0.0001743 | 0.09831 | 0.075278 | 1.86M | 0x3f...0e0f | |
| 01/17/2026 | 12:40:59 PM | buy | $39.53 | $0.000176 | 0.01197 | 0.07533 | 224,574.34 | 0x07...075a | |
| 01/17/2026 | 12:40:49 PM | buy | $9 | $0.0001759 | 0.002725 | 0.075326 | 51,157.38 | 0x24...bf8f | |
| 01/17/2026 | 12:40:45 PM | buy | $72.67 | $0.0001757 | 0.022 | 0.075321 | 413,455.61 | 0xc1...d64c | |
| 01/17/2026 | 12:40:37 PM | sell | $356.36 | $0.0001753 | 0.1078 | 0.075308 | 2.03M | 0x58...5b3d |