WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.06205
Presyo
0.0109421 WETH
TVL
$105,908.68
MKT CAP
$205.1K
5m
5.83%
1h
10.61%
4h
69.11%
24h
1,459%
Ibahagi
TXNS
306
Mga Bumili
138
Mga Nagbenta
168
Dami
263K
Telegram price alerts
Pares:
0xEfB284C06F97715e0B51E38815655C1Ff482f0E3
SPIKE:
0x89111393AF314e9c14B465D4910594ee949D4062
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPIKE:
252.48B
Pinagsama WETH:
$24.33

SPIKE/WETH price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.000000205. Ang presyo ng SPIKE ay pataas 1,459% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $263,004.94. Ang kontrata ng SPIKE token ay 0x89111393AF314e9c14B465D4910594ee949D4062 na may market cap na $205,058.58. Ang kontrata ng liquidity pool ay 0xEfB284C06F97715e0B51E38815655C1Ff482f0E3 na may kabuuang halaga na naka-lock (TVL) na $105,908.69. Ang SPIKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xEfB284C06F97715e0B51E38815655C1Ff482f0E3 ay $105,908.69.

Ang kabuuang transaksyon ng SPIKE/WETH ay 306 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 168 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $263,004.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.00000000009421, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000000205 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20262:58:33 PMbuy$1,336.95$0.062050.61430.01094216.52B
0x228...18ec
0xc7...96cc
04/09/20262:56:21 PMbuy$1,290.28$0.0619520.59170.01089556.61B
0xcd4...4098
0x8c...d917
04/09/20262:54:09 PMsell$1,178.78$0.0619370.54040.01088846.08B
0xfCd...F24F
0xee...825c
04/09/20262:51:59 PMbuy$1,072.62$0.0619510.49220.01089565.5B
0xe4A...3081
0xde...161b
04/09/20262:49:49 PMbuy$896.85$0.0618740.41220.01086144.78B
0x73d...0d52
0xa2...8d82
04/09/20262:48:13 PMsell$0.00001081$0.0618290.084970.010841159.08
0xe95...7BC9
0x62...f7ab
04/09/20262:48:13 PMbuy$0.0001087$0.061840.0750.0108461590.89
0xe95...7BC9
0x62...f7ab
04/09/20262:47:39 PMbuy$1,439.64$0.0617860.66220.01082158.06B
0x5BB...02F6
0x7f...0340
04/09/20262:45:27 PMsell$1,176.46$0.0617630.54180.01081246.67B
0xEb5...bb76
0xa4...52e1
04/09/20262:43:19 PMsell$903.38$0.0618390.41630.01084774.91B
0xC3e...EF1A
0x03...c8ee
04/09/20262:41:11 PMsell$846.65$0.0619040.39030.01087794.45B
0x7C8...FE31
0x8e...35e2
04/09/20262:39:03 PMbuy$559.8$0.0619240.25840.01088832.91B
0x969...635D
0xb8...2e52
04/09/20262:36:51 PMsell$995.49$0.0619250.46050.01089065.17B
0x8B2...E11C
0xe6...80b1
04/09/20262:34:43 PMsell$1,343.48$0.0620160.62110.01093236.66B
0x739...774c
0x18...6370
04/09/20262:32:35 PMsell$1,386.1$0.0621240.64070.01098216.52B
0xDC3...Aaca
0x99...1164
04/09/20262:30:27 PMbuy$1,018.44$0.0621530.47060.01099494.73B
0xe17...bDa6
0x9c...c173
04/09/20262:28:13 PMsell$1,126.84$0.0621410.52160.01099115.26B
0x6E3...DE96
0xc8...af61
04/09/20262:26:05 PMbuy$1,500.96$0.0621450.69280.01099017B
0x0b2...3A5A
0x7a...a9bc
04/09/20262:23:55 PMbuy$1,113.04$0.062040.51410.01094235.46B
0x774...2319
0xe7...11dc
04/09/20262:21:43 PMsell$838.79$0.0620150.38770.01093194.16B
0xCFc...e4cB
0x90...203a