WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sphynx-WETH pair

Presyo USD
$0.0003081
Presyo
0.061044 WETH
TVL
$73,805.42
MKT CAP
$61.6K
5m
0%
1h
0%
4h
-0.44%
24h
164%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
837
Dami
587K
Telegram price alerts
Pares:
0xCb3f6347D3B955eF44a9662b1832d7dCE296FCBd
Sphynx:
0x92671ed79b6045fE04063Ca7638DacbfAB3d245D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Sphynx:
119.47M
Pinagsama WETH:
$12.51

Sphynx/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Sphynx token sa DEX Uniswap V2 ay $0.0003081. Ang presyo ng Sphynx ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2143 trades na may dami ng kalakalan na $587,143.33. Ang kontrata ng Sphynx token ay 0x92671ed79b6045fE04063Ca7638DacbfAB3d245D na may market cap na $61,621.35. Ang kontrata ng liquidity pool ay 0xCb3f6347D3B955eF44a9662b1832d7dCE296FCBd na may kabuuang halaga na naka-lock (TVL) na $73,805.42. Ang Sphynx/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sphynx/WETH na may kontrata na address 0xCb3f6347D3B955eF44a9662b1832d7dCE296FCBd ay $73,805.42.

Ang kabuuang transaksyon ng Sphynx/WETH ay 2143 sa nakaraang 24 na oras, kung saan 1306 ang mga buy transactions, at 837 ang mga sales transactions.

Ang Sphynx/WETH pool ay may trading volume na $587,143.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sphynx sa WETH ay 0.0000001044, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Sphynx sa USD ay $0.0003081 ngayon.

Sphynx-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202611:58:47 PMsell$17.03$0.00030810.0057750.06104455,280.50x77...03bc
01/24/202610:14:59 PMsell$0.1856$0.00030940.000062710.0610456000xe1...12d8
01/24/20268:42:11 PMsell$4,119.79$0.00030941.390.06104812.01M0xd9...481e
01/24/20267:07:45 PMsell$0.06245$0.00038190.000021120.061291163.50x8e...bf20
01/24/20267:07:13 PMsell$1.9$0.00038190.00064380.0612914,984.20x35...30d6
01/24/20267:04:31 PMbuy$0.2324$0.00038480.000078470.061299603.820xd3...0efb
01/24/20266:59:15 PMsell$0.5288$0.00038250.00017850.0612911,382.410xfa...9e27
01/24/20266:59:11 PMbuy$3.84$0.00035050.00130.06118310,003.470x12...185e
01/24/20266:59:05 PMbuy$9.61$0.00035040.0032470.06118325,015.720x83...f182
01/24/20266:59:05 PMbuy$14.77$0.00035040.0049890.06118338,490.930xb5...75ea
01/24/20266:59:05 PMbuy$7.09$0.00035040.0023950.06118318,491.560xf3...5c3c
01/24/20266:59:05 PMbuy$16.85$0.00035040.0056920.06118343,825.660xee...57ed
01/24/20266:59:05 PMbuy$15.74$0.00035040.0053160.06118340,980.820xbf...e925
01/24/20266:58:51 PMbuy$568.65$0.00036020.1920.0612161.58M0x58...6eee
01/24/20266:58:51 PMbuy$205.18$0.00035330.06930.061193580,6480x5f...63f3
01/24/20266:58:51 PMbuy$981.95$0.00035040.33160.0611832.62M0x17...3b5d
01/24/20266:58:45 PMbuy$234.24$0.00034570.07920.061169677,489.960xea...c4f5
01/24/20266:58:45 PMbuy$248.88$0.00034140.084150.061154728,814.060x84...b83d
01/24/20266:58:45 PMbuy$11.71$0.00033690.003960.06113934,758.610x94...7c14
01/24/20266:58:45 PMbuy$128.83$0.00033810.043560.061143380,958.830xee...6b5d