Impormasyon tungkol sa Sphynx-WETH pair
- Pinagsama Sphynx:
- 0.011876
- Pinagsama WETH:
- $0.0172
Sphynx/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng Sphynx token sa DEX Uniswap V2 ay $0.000009617. Ang presyo ng Sphynx ay pataas 62.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,322.40. Ang kontrata ng Sphynx token ay 0x73D59637c24ce51Df001434a714703C872fF1067 na may market cap na $51,936.70. Ang kontrata ng liquidity pool ay 0x3495245558c3c73c82D78d6E1b733cB5E6918257 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sphynx/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Sphynx/WETH ngayon?
Ang kasalukuyang liquidity ng Sphynx/WETH na may kontrata na address 0x3495245558c3c73c82D78d6E1b733cB5E6918257 ay $1.00.
Ilang transaksyon ang mayroon sa Sphynx/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Sphynx/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Sphynx/WETH pool sa nakaraang 24 na oras?
Ang Sphynx/WETH pool ay may trading volume na $9,322.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Sphynx sa WETH?
Ang exchange rate ng 1 Sphynx sa WETH ay 0.000000003255, na naitala noong 2:23 AM UTC.
Magkano ang 1 Sphynx sa dolyar?
Ang presyo ng pagpapalit ng 1 Sphynx sa USD ay $0.000009617 ngayon.
Sphynx-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:45:57 PM | buy | $290.08 | $0.059617 | 0.0982 | 0.083255 | 30.16M | 0xcf...4af3 | |
| 01/24/2026 | 2:45:25 PM | buy | $327 | $0.059469 | 0.1107 | 0.083205 | 34.53M | 0x5c...a51d | |
| 01/24/2026 | 2:45:01 PM | buy | $272.35 | $0.059327 | 0.0922 | 0.083157 | 29.2M | 0x92...1703 | |
| 01/24/2026 | 2:44:41 PM | buy | $345.61 | $0.059181 | 0.117 | 0.083108 | 37.64M | 0xb0...6f61 | |
| 01/24/2026 | 2:44:15 PM | buy | $220.36 | $0.059048 | 0.0746 | 0.083063 | 24.35M | 0x81...88c1 | |
| 01/24/2026 | 2:43:49 PM | buy | $128.49 | $0.058967 | 0.0435 | 0.083035 | 14.33M | 0x56...4187 | |
| 01/24/2026 | 2:43:15 PM | buy | $248.43 | $0.05888 | 0.0841 | 0.083006 | 27.98M | 0xd9...f87b | |
| 01/24/2026 | 2:42:45 PM | buy | $206.19 | $0.058775 | 0.0698 | 0.08297 | 23.5M | 0x61...7fa4 | |
| 01/24/2026 | 2:42:21 PM | buy | $371.32 | $0.058643 | 0.1257 | 0.082925 | 42.96M | 0x69...eecf | |
| 01/24/2026 | 2:41:47 PM | buy | $133.81 | $0.058528 | 0.0453 | 0.082887 | 15.69M | 0xe1...8c98 | |
| 01/24/2026 | 2:41:23 PM | buy | $147.99 | $0.058464 | 0.0501 | 0.082865 | 17.48M | 0xea...7240 | |
| 01/24/2026 | 2:40:57 PM | buy | $140.9 | $0.058399 | 0.0477 | 0.082843 | 16.78M | 0xe3...3cf9 | |
| 01/24/2026 | 2:40:37 PM | buy | $169.26 | $0.058329 | 0.0573 | 0.082819 | 20.32M | 0x91...43df | |
| 01/24/2026 | 2:40:09 PM | buy | $417.7 | $0.058198 | 0.1414 | 0.082775 | 50.95M | 0xa3...d96b | |
| 01/24/2026 | 2:39:41 PM | buy | $147.99 | $0.058073 | 0.0501 | 0.082733 | 18.33M | 0xd8...274e | |
| 01/24/2026 | 2:39:07 PM | buy | $266.45 | $0.057982 | 0.0902 | 0.082702 | 33.38M | 0x1d...f107 | |
| 01/24/2026 | 2:38:41 PM | buy | $313.12 | $0.057855 | 0.106 | 0.082659 | 39.86M | 0xeb...6252 | |
| 01/24/2026 | 2:38:11 PM | buy | $381.99 | $0.057706 | 0.1293 | 0.082608 | 49.57M | 0x3f...0044 | |
| 01/24/2026 | 2:37:35 PM | buy | $330.57 | $0.057559 | 0.1118 | 0.082556 | 43.73M | 0x06...c08f | |
| 01/24/2026 | 2:36:57 PM | buy | $117.79 | $0.057452 | 0.0399 | 0.082524 | 15.81M | 0x56...77cf |