WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sphynx-WETH pair

Presyo USD
$0.059617
Presyo
0.083255 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
62.67%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x3495245558c3c73c82D78d6E1b733cB5E6918257
Sphynx:
0x73D59637c24ce51Df001434a714703C872fF1067
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Sphynx:
0.011876
Pinagsama WETH:
$0.0172

Sphynx/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Sphynx token sa DEX Uniswap V2 ay $0.000009617. Ang presyo ng Sphynx ay pataas 62.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,322.40. Ang kontrata ng Sphynx token ay 0x73D59637c24ce51Df001434a714703C872fF1067 na may market cap na $51,936.70. Ang kontrata ng liquidity pool ay 0x3495245558c3c73c82D78d6E1b733cB5E6918257 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sphynx/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sphynx/WETH na may kontrata na address 0x3495245558c3c73c82D78d6E1b733cB5E6918257 ay $1.00.

Ang kabuuang transaksyon ng Sphynx/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Sphynx/WETH pool ay may trading volume na $9,322.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sphynx sa WETH ay 0.000000003255, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Sphynx sa USD ay $0.000009617 ngayon.

Sphynx-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20262:45:57 PMbuy$290.08$0.0596170.09820.08325530.16M0xcf...4af3
01/24/20262:45:25 PMbuy$327$0.0594690.11070.08320534.53M0x5c...a51d
01/24/20262:45:01 PMbuy$272.35$0.0593270.09220.08315729.2M0x92...1703
01/24/20262:44:41 PMbuy$345.61$0.0591810.1170.08310837.64M0xb0...6f61
01/24/20262:44:15 PMbuy$220.36$0.0590480.07460.08306324.35M0x81...88c1
01/24/20262:43:49 PMbuy$128.49$0.0589670.04350.08303514.33M0x56...4187
01/24/20262:43:15 PMbuy$248.43$0.058880.08410.08300627.98M0xd9...f87b
01/24/20262:42:45 PMbuy$206.19$0.0587750.06980.0829723.5M0x61...7fa4
01/24/20262:42:21 PMbuy$371.32$0.0586430.12570.08292542.96M0x69...eecf
01/24/20262:41:47 PMbuy$133.81$0.0585280.04530.08288715.69M0xe1...8c98
01/24/20262:41:23 PMbuy$147.99$0.0584640.05010.08286517.48M0xea...7240
01/24/20262:40:57 PMbuy$140.9$0.0583990.04770.08284316.78M0xe3...3cf9
01/24/20262:40:37 PMbuy$169.26$0.0583290.05730.08281920.32M0x91...43df
01/24/20262:40:09 PMbuy$417.7$0.0581980.14140.08277550.95M0xa3...d96b
01/24/20262:39:41 PMbuy$147.99$0.0580730.05010.08273318.33M0xd8...274e
01/24/20262:39:07 PMbuy$266.45$0.0579820.09020.08270233.38M0x1d...f107
01/24/20262:38:41 PMbuy$313.12$0.0578550.1060.08265939.86M0xeb...6252
01/24/20262:38:11 PMbuy$381.99$0.0577060.12930.08260849.57M0x3f...0044
01/24/20262:37:35 PMbuy$330.57$0.0575590.11180.08255643.73M0x06...c08f
01/24/20262:36:57 PMbuy$117.79$0.0574520.03990.08252415.81M0x56...77cf