WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sphere-WETH pair

Presyo USD
$0.054062
Presyo
0.082 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
64.16%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x9A5Fa7cB341B058ABC54aC6b7B8afAe9cc6C127e
Sphere:
0xC39bd1Aa90e9Ce86356130b1FD51B16104e392Eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Sphere:
0.0101119
Pinagsama WETH:
$0.0172

Sphere/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng Sphere token sa DEX Uniswap V2 ay $0.000004062. Ang presyo ng Sphere ay pataas 64.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,994.20. Ang kontrata ng Sphere token ay 0xC39bd1Aa90e9Ce86356130b1FD51B16104e392Eb na may market cap na $34,937.59. Ang kontrata ng liquidity pool ay 0x9A5Fa7cB341B058ABC54aC6b7B8afAe9cc6C127e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sphere/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sphere/WETH na may kontrata na address 0x9A5Fa7cB341B058ABC54aC6b7B8afAe9cc6C127e ay $1.00.

Ang kabuuang transaksyon ng Sphere/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Sphere/WETH pool ay may trading volume na $5,994.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sphere sa WETH ay 0.000000002, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Sphere sa USD ay $0.000004062 ngayon.

Sphere-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20262:34:25 AMbuy$124.26$0.0540620.06120.08230.59M
0x28c...b92F
0x63...fb11
02/27/20262:33:47 AMbuy$157.27$0.0540180.07750.0819839.14M
0x0e8...51D8
0xd5...271d
02/27/20262:33:19 AMbuy$153.14$0.053970.07550.08195738.57M
0x9dF...a561
0x49...2718
02/27/20262:32:57 AMbuy$187.83$0.053920.09260.08193247.91M
0xbd6...af76
0x74...a610
02/27/20262:32:33 AMbuy$97.55$0.0538780.04810.08191225.15M
0x68C...64e9
0xf4...dfc9
02/27/20262:32:11 AMbuy$92.05$0.053850.04540.08189823.91M
0xAf1...45DF
0x7b...4f68
02/27/20262:31:45 AMbuy$148.45$0.0538160.07320.08188138.9M
0x148...5880
0xa2...961b
02/27/20262:31:23 AMbuy$189.97$0.0537660.09370.08185750.44M
0x6f4...fE31
0x7b...d68b
02/27/20262:30:59 AMbuy$179.84$0.0537130.08870.08183148.43M
0x810...A4e3
0x21...d3cf
02/27/20262:30:35 AMbuy$199.18$0.0536570.09830.08180554.46M
0x28c...b92F
0xda...e196
02/27/20262:30:05 AMbuy$140.01$0.0536090.06910.08178138.79M
0x0e8...51D8
0x54...5f2b
02/27/20262:29:37 AMbuy$110.82$0.0535740.05470.08176431.01M
0x9dF...a561
0x5f...4dfe
02/27/20262:29:09 AMbuy$261.72$0.0535210.12920.08173874.32M
0xA0c...2cE7
0x6e...9cfc
02/27/20262:28:49 AMbuy$135.28$0.0534650.06680.08171139.03M
0xbd6...af76
0x55...ad2c
02/27/20262:28:13 AMbuy$228$0.0534180.11250.08168666.69M
0x68C...64e9
0xb8...1ffa
02/27/20262:27:35 AMbuy$208.33$0.0533620.10270.08165761.96M
0xAf1...45DF
0x70...4355
02/27/20262:27:09 AMbuy$186.46$0.0533090.09190.08163156.34M
0x148...5880
0xed...3bd3
02/27/20262:26:39 AMbuy$121.28$0.0532670.05980.0816137.12M
0x6f4...fE31
0x25...676a
02/27/20262:26:15 AMbuy$166.53$0.0532290.08210.08159251.57M
0x810...A4e3
0xe6...8352
02/27/20262:25:39 AMbuy$186.77$0.0531810.09210.08156958.7M
0x28c...b92F
0x0b...4692