WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sphere-WETH pair

Presyo USD
$0.01188
Presyo
0.054001 WETH
TVL
$0.01139
MKT CAP
$1.2M
5m
0%
1h
0%
4h
777%
24h
7,403%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x210F095537152283BD1Bd4440E95E27037365a71
Sphere:
0xf930677d2ae4ce0ed34ae0E73558f2E4F8e59942
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Sphere:
0.4794
Pinagsama WETH:
$0.051918

Sphere/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng Sphere token sa DEX Uniswap V2 ay $0.01188. Ang presyo ng Sphere ay pataas 7,403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6620 trades na may dami ng kalakalan na $3,319,845.01. Ang kontrata ng Sphere token ay 0xf930677d2ae4ce0ed34ae0E73558f2E4F8e59942 na may market cap na $1,188,196.77. Ang kontrata ng liquidity pool ay 0x210F095537152283BD1Bd4440E95E27037365a71 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Sphere/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sphere/WETH na may kontrata na address 0x210F095537152283BD1Bd4440E95E27037365a71 ay $0.01.

Ang kabuuang transaksyon ng Sphere/WETH ay 6620 sa nakaraang 24 na oras, kung saan 4318 ang mga buy transactions, at 2302 ang mga sales transactions.

Ang Sphere/WETH pool ay may trading volume na $3,319,845.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sphere sa WETH ay 0.000004001, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Sphere sa USD ay $0.01188 ngayon.

Sphere-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20251:02:35 PMbuy$0.002726$0.011880.0691810.0540010.1548
0xAbb...5bd3
0xaf...38a2
12/26/20251:02:25 PMsell$70,322.12$0.0118823.670.05400125.87M
0xc2c...76d7
0xb8...55a5
12/26/20251:02:27 PMbuy$0.002969$0.011880.0510.0540010.5205
0xCBc...8d0F
0xcd...2a5f
12/26/20251:01:21 PMsell$395.84$0.0027250.13320.069177145,232.67
0x65A...f86B
0x17...8e47
12/26/20251:01:19 PMsell$840.87$0.0027730.28310.069339303,169.61
0xCd0...7Da2
0xdd...18f4
12/26/20251:01:17 PMbuy$296.97$0.0028110.10.069468105,616.53
0x8d1...9904
0x8b...1489
12/26/20251:01:11 PMbuy$796.48$0.0027680.26820.069323287,655.53
0x7F3...01B9
0xdd...dd7d
12/26/20251:01:07 PMbuy$29.66$0.0027360.009990.06921510,839.99
0x954...d903
0xba...1a6c
12/26/20251:01:03 PMsell$271.16$0.0027560.09130.06928198,374.78
0xDB2...010b
0xb5...7a78
12/26/20251:01:05 PMsell$342.36$0.0027320.11520.069201125,291.73
0xB6d...3A31
0xc8...0b53
12/26/20251:00:59 PMsell$920.51$0.0028020.30990.069435328,522.24
0x4be...0536
0xde...1b30
12/26/20251:00:59 PMbuy$11.87$0.0027830.0040.0693714,268.09
0xE6f...A66e
0x5c...1130
12/26/20251:00:57 PMbuy$35.63$0.0028540.0120.0696112,486.57
0x528...02e2
0xa2...b59b
12/26/20251:00:53 PMbuy$123.45$0.0028470.041570.06958943,351.34
0xB97...907B
0xb6...36ff
12/26/20251:00:47 PMbuy$171.73$0.0028630.057830.06964359,970.35
0xB6d...3A31
0xec...db8e
12/26/20251:00:47 PMsell$348.98$0.0028390.11750.069561122,900.29
0xfdb...dB30
0xf7...ce13
12/26/20251:00:47 PMbuy$413.38$0.002840.13920.069564145,531.19
0x257...3277
0x21...e6ba
12/26/20251:00:39 PMbuy$58.44$0.0028210.019680.06950220,710.51
0xBc9...7BF3
0x67...e54d
12/26/20251:00:35 PMbuy$14.21$0.0028190.0047880.0694925,043.82
0x0D6...1De9
0xa1...2a97
12/26/20251:00:31 PMsell$1,197.75$0.0028480.40330.069592420,451.47
0x346...580a
0x57...1d5f