WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHERE-WETH pair

Presyo USD
$0.00009581
Presyo
0.075287 WETH
TVL
$1
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9907F5134e0044EE0d16e851B217aDBCaF6F09d8
SPHERE:
0xF0216E38E0BB930478b941d1D625792D4a4044a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPHERE:
0.0128718
Pinagsama WETH:
$0.0175

SPHERE/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng SPHERE token sa DEX Uniswap V2 ay $0.00009581. Ang presyo ng SPHERE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPHERE token ay 0xF0216E38E0BB930478b941d1D625792D4a4044a8 na may market cap na $53,976.51. Ang kontrata ng liquidity pool ay 0x9907F5134e0044EE0d16e851B217aDBCaF6F09d8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPHERE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHERE/WETH na may kontrata na address 0x9907F5134e0044EE0d16e851B217aDBCaF6F09d8 ay $1.00.

Ang kabuuang transaksyon ng SPHERE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPHERE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHERE sa WETH ay 0.00000005287, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SPHERE sa USD ay $0.00009581 ngayon.

SPHERE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20251:36:19 PMbuy$239.18$0.000095810.1320.0752872.5M
0xe7C...e96a
0x10...33bb
03/31/20251:35:47 PMsell$667.42$0.000096580.3690.075346.91M
0x28e...66b9
0x3d...6323
03/31/20251:35:47 PMbuy$194.04$0.000098890.10730.0754681.96M
0xBEC...6167
0x4c...097f
03/31/20251:35:15 PMbuy$207.02$0.000097420.11450.0753882.13M
0xba1...a268
0xef...ba35
03/31/20251:34:39 PMbuy$243.75$0.000095520.13520.0752982.55M
0xDC4...4bC9
0x70...a341
03/31/20251:34:17 PMsell$965.61$0.000097510.53560.0754099.9M
0xbD7...dDA5
0x5b...2239
03/31/20251:34:03 PMbuy$263.38$0.00010070.14610.0755862.62M
0x4A5...2C7b
0x3b...6aad
03/31/20251:33:25 PMbuy$208.86$0.000098940.11590.075492.11M
0x90B...B7E8
0x28...3b92
03/31/20251:32:55 PMbuy$243.02$0.000097190.1350.0753992.5M
0x2cC...7A8d
0x8d...947e
03/31/20251:32:17 PMbuy$391.85$0.000095560.21620.0752724.1M
0x24a...E971
0xf4...d23a
03/31/20251:31:35 PMbuy$146.98$0.0000940.08080.0751671.56M
0x4f5...f272
0xae...8b78
03/31/20251:30:47 PMbuy$135.55$0.000093150.07440.0751121.46M
0x561...DE1C
0xbf...0e64
03/31/20251:30:03 PMbuy$401.22$0.000091360.220.0750094.39M
0x758...d1e0
0xc2...4c15
03/31/20251:29:19 PMbuy$197.56$0.000089230.10840.0748962.21M
0xA18...C633
0x37...f324
03/31/20251:28:37 PMbuy$196.25$0.000087940.10760.0748222.23M
0xe2F...353F
0x98...e3a4
03/31/20251:27:47 PMbuy$86.91$0.000087080.04760.074769998,043.42
0x908...CaF0
0x0e...26a5
03/31/20251:27:07 PMbuy$364.98$0.00008550.20.0746854.27M
0x752...bD3b
0x6f...2af6
03/31/20251:26:19 PMbuy$250.23$0.000083450.13710.0745723M
0x413...5C60
0x5e...164f
03/31/20251:25:41 PMbuy$9.12$0.000082590.0050.074525110,480.18
0xDf2...aD4E
0xbe...fad5
03/31/20251:25:11 PMsell$877.67$0.000084890.48130.07465510.34M
0x3B4...6D74
0x05...8ee7