WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPH-WETH pair

Presyo USD
$0.00005779
Presyo
0.072311 WETH
TVL
$43,843.38
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPH:
621.04M
Pinagsama WETH:
$3.17

SPH/WETH price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SPH token sa DEX Uniswap V3 ay $0.00005779. Ang presyo ng SPH ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng SPH token ay 0x95308Ec85A48376f253f36720355A54808C7857b na may market cap na $57,796.96. Ang kontrata ng liquidity pool ay 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb na may kabuuang halaga na naka-lock (TVL) na $43,843.39. Ang SPH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPH/WETH na may kontrata na address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb ay $43,843.39.

Ang kabuuang transaksyon ng SPH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPH/WETH pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPH sa WETH ay 0.00000002311, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SPH sa USD ay $0.00005779 ngayon.

SPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20258:39:39 PMbuy$0.1561$0.000057790.000062450.0723112,701.48
0x770...174d
0x7f...a69f
07/05/20253:46:41 PMsell$0.1017$0.000056910.000040490.0722651,787.09
0xf73...1D47
0xd1...e911
07/04/20253:53:13 PMbuy$48.18$0.00005780.019240.072308833,535.88
0xF42...A9E4
0xcf...4e1c
07/04/202512:27:33 PMsell$0.1632$0.000057720.000063910.0722592,828.31
0x8ED...A8B7
0x2a...60c9
07/03/20256:26:59 PMbuy$0.07799$0.000059590.000030170.0723051,308.82
0x770...174d
0x15...1a76
07/03/20255:45:33 PMsell$0.02912$0.000058240.000011290.072259500
0x714...db73
0xbe...897a
07/03/20253:20:47 PMsell$5.84$0.000058450.002260.07226100,000
0x1D8...9e94
0x71...fb70
07/03/202511:25:55 AMbuy$1.03$0.000059830.00039720.07230617,221.53
0x18b...26Ab
0x65...bd61
07/03/20252:42:33 AMsell$45.53$0.000057920.017790.072263786,172.24
0x59d...B038
0x92...8f0c
07/03/20252:09:07 AMbuy$0.9992$0.000059530.0003880.07231216,784.07
0xCBb...00be
0x67...b455
07/02/20252:04:23 PMbuy$0.9998$0.000056710.00040750.07231117,627.51
0xCBb...00be
0x22...310e
07/02/20256:37:47 AMsell$55.47$0.000055470.022690.0722691,000,000
0x409...c36B
0x6d...82e6
07/01/20254:12:13 PMsell$163.39$0.000055480.067250.0722832.94M
0x686...C763
0x6e...d167
07/01/20251:10:03 PMbuy$0.9996$0.000057190.00040910.07234117,477.65
0x543...7d98
0xe0...4030
07/01/202512:17:45 PMsell$166.67$0.000057020.067370.0723052.92M
0x1F9...D7C7
0xc3...1731
06/30/20255:23:11 PMbuy$0.009919$0.000058640.0539970.072363169.16
0x852...d0d5
0xa7...2872
06/30/20253:58:49 PMsell$0.1355$0.000057280.000054790.0723162,365.85
0x2a9...106F
0x37...61dc
06/30/20253:58:15 PMsell$0.1355$0.000057280.000054790.0723162,365.85
0x2a9...106F
0x33...53f0
06/30/20253:56:01 PMsell$0.5426$0.000057340.00021910.0723169,463.42
0x2a9...106F
0x6d...3f7a
06/30/20252:36:03 PMsell$337.07$0.000057580.13680.0723385.85M
0xF9f...7a30
0x03...34d4