WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPH-WETH pair

Presyo USD
$0.0001205
Presyo
0.075057 WETH
TVL
$74,620.5
MKT CAP
$120.6K
5m
0%
1h
-4.12%
4h
-1.52%
24h
27.33%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPH:
416.66M
Pinagsama WETH:
$10.22

SPH/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SPH token sa DEX Uniswap V3 ay $0.0001205. Ang presyo ng SPH ay pataas 27.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,060.97. Ang kontrata ng SPH token ay 0x95308Ec85A48376f253f36720355A54808C7857b na may market cap na $120,592.62. Ang kontrata ng liquidity pool ay 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb na may kabuuang halaga na naka-lock (TVL) na $74,620.51. Ang SPH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPH/WETH na may kontrata na address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb ay $74,620.51.

Ang kabuuang transaksyon ng SPH/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPH/WETH pool ay may trading volume na $5,060.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPH sa WETH ay 0.00000005057, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SPH sa USD ay $0.0001205 ngayon.

SPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:18:57 AMsell$24.04$0.00012050.010080.075057199,421.72
0xeAd...64F6
0x93...1d50
05/09/20257:20:51 AMsell$1,369.46$0.00012220.59690.0753311.2M
0x9dD...92Af
0x13...f651
05/09/20257:17:57 AMsell$5.67$0.00012570.0024710.07547945,113.09
0x007...8E19
0x33...2da4
05/09/20256:51:27 AMsell$37.4$0.00012340.016620.075484303,081
0xd62...fb6b
0xf6...d2e1
05/09/20255:51:13 AMbuy$0.1497$0.00012370.000067770.0755991,210.32
0xDE7...Bf55
0x6b...91f2
05/09/20255:45:49 AMbuy$0.3996$0.00012390.00018040.0755993,223.4
0xDE7...Bf55
0x2f...0bdd
05/09/20255:20:03 AMsell$34.58$0.00012160.015610.075491284,314.24
0x1F9...D7C7
0x18...5d00
05/09/20255:13:23 AMsell$34.32$0.00012170.01550.075499281,846.14
0xF51...00ec
0x06...1222
05/09/20254:37:41 AMbuy$1.35$0.00012420.00061240.07561510,906.83
0xBBf...C3Cb
0x8a...b3e8
05/09/20254:37:39 AMbuy$113.82$0.00012390.051440.075601918,273.47
0x59d...B038
0x1d...b770
05/09/20254:29:57 AMsell$220.55$0.00012220.099280.0755021.8M
0xB88...2e06
0x77...636b
05/09/20254:21:43 AMsell$1.09$0.00012240.00049590.0755278,972.39
0xBBf...C3Cb
0xb6...ac4f
05/09/20254:10:39 AMbuy$1.98$0.00012450.00089870.07563915,937.15
0xBBf...C3Cb
0xdb...3545
05/09/20254:02:23 AMsell$49.5$0.0001220.022430.075532405,502.81
0x679...B66B
0x75...3a81
05/09/20253:37:39 AMbuy$558.83$0.00012380.25210.0755874.51M
0x59d...B038
0x5c...2660
05/09/20253:30:13 AMbuy$50.34$0.00012280.022610.075518409,788.17
0x679...B66B
0x63...3b24
05/09/20253:28:11 AMbuy$0.003019$0.00012290.0513530.07551324.55
0x66d...1391
0x80...2bac
05/09/20253:27:49 AMbuy$0.0002563$0.00012290.0611490.0755132.08
0x66d...1391
0x80...1146
05/09/20253:22:21 AMbuy$634.58$0.00012170.28350.0754425.21M
0x66d...1391
0x0b...9390
05/09/20253:09:49 AMbuy$599.39$0.00011820.26890.0753075.07M
0x9dD...92Af
0x01...c4b7