WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPH-WETH pair

Presyo USD
$0.00008083
Presyo
0.074563 WETH
TVL
$53,213.06
MKT CAP
$80.8K
5m
0%
1h
1.59%
4h
3.65%
24h
-17.24%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
10K
Telegram price alerts
Pares:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPH:
452.53M
Pinagsama WETH:
$9.38

SPH/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng SPH token sa DEX Uniswap V3 ay $0.00008083. Ang presyo ng SPH ay pababa -17.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $10,480.35. Ang kontrata ng SPH token ay 0x95308Ec85A48376f253f36720355A54808C7857b na may market cap na $80,838.83. Ang kontrata ng liquidity pool ay 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb na may kabuuang halaga na naka-lock (TVL) na $53,213.06. Ang SPH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPH/WETH na may kontrata na address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb ay $53,213.06.

Ang kabuuang transaksyon ng SPH/WETH ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPH/WETH pool ay may trading volume na $10,480.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPH sa WETH ay 0.00000004563, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SPH sa USD ay $0.00008083 ngayon.

SPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:28:17 PMbuy$21.62$0.000080830.01220.074563267,456.86
0x93a...18E3
0xd4...43a5
04/03/20256:26:19 PMbuy$304.01$0.000080180.17140.0745213.79M
0xE2E...055d
0x62...c5fc
04/03/20256:11:03 PMbuy$0.7099$0.000079570.00040.0744838,921.7
0x763...AdA0
0x71...169e
04/03/20254:51:41 PMbuy$207.49$0.000079090.11690.0744572.62M
0x2A5...9889
0x21...0ee8
04/03/20254:51:07 PMbuy$8.42$0.000078660.0047450.07443107,129.27
0xa6e...f652
0xfd...aa6c
04/03/20254:34:57 PMbuy$53.42$0.000078750.030.074422678,384.54
0x150...b834
0x2a...2ebc
04/03/20254:21:21 PMbuy$200.01$0.000078450.11190.074392.55M
0xa6e...f652
0x26...9af6
04/03/20254:16:09 PMsell$13.73$0.00007630.0077050.07428180,000
0x069...9E0d
0x87...1aa7
04/03/20254:04:03 PMbuy$90.89$0.000077990.050780.0743581.17M
0xEB6...E2D1
0x42...c0e2
04/03/202512:55:25 PMsell$28.76$0.000075140.016320.074263382,811.59
0x6C2...7F41
0x10...f615
04/03/202512:43:25 PMbuy$17.83$0.000077830.009970.074351229,090.97
0x523...82D2
0x7d...e003
04/03/202511:58:37 AMsell$87.62$0.000076640.048860.0742731.14M
0x150...b834
0xfa...d90e
04/03/202511:09:47 AMsell$15$0.000077010.0083520.074286194,863.73
0xFc1...43dA
0xc2...5778
04/03/20259:51:21 AMsell$6.54$0.00007790.0036040.07428984,040.93
0x049...3E35
0x93...57b5
04/03/20259:13:29 AMbuy$30.51$0.000079460.016790.074373383,963.48
0x6C2...7F41
0xdb...25ed
04/03/20259:11:03 AMsell$9.26$0.000077880.0050930.074283118,903.3
0x93a...18E3
0xdf...7d78
04/03/20258:41:11 AMbuy$396.82$0.000078860.21750.0743235.03M
0x149...03eb
0x9e...9d95
04/03/20256:37:49 AMsell$624.33$0.000077810.34220.0742658.02M
0xBD1...b1A3
0xa1...0f4c
04/03/20256:34:27 AMsell$52.3$0.000079240.028680.074346660,000
0x149...03eb
0xe3...4540
04/03/20256:34:27 AMsell$158.28$0.000079940.086820.0743851.98M
0x149...03eb
0xe3...4540