WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPH-WETH pair

Presyo USD
$0.0001155
Presyo
0.072744 WETH
TVL
$84,642.52
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
389
Telegram price alerts
Pares:
0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb
SPH:
0x95308Ec85A48376f253f36720355A54808C7857b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPH:
570M
Pinagsama WETH:
$4.45

SPH/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SPH token sa DEX Uniswap V3 ay $0.0001155. Ang presyo ng SPH ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $389.21. Ang kontrata ng SPH token ay 0x95308Ec85A48376f253f36720355A54808C7857b na may market cap na $115,593.10. Ang kontrata ng liquidity pool ay 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb na may kabuuang halaga na naka-lock (TVL) na $84,642.53. Ang SPH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPH/WETH na may kontrata na address 0xAAbD4C4cb68a745Ab3A0fc4665aBFF01F2d400Cb ay $84,642.53.

Ang kabuuang transaksyon ng SPH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPH/WETH pool ay may trading volume na $389.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPH sa WETH ay 0.00000002744, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SPH sa USD ay $0.0001155 ngayon.

SPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20259:13:15 PMbuy$0.9903$0.00011550.00023510.0727448,567.45
0x543...7d98
0x18...fba4
08/10/20254:22:21 PMsell$189.19$0.00011420.044680.0726971.66M
0x156...a5bB
0x1f...4355
08/10/20252:04:33 PMbuy$0.9945$0.00011570.00023710.072768,591.05
0x543...7d98
0x9b...903c
08/10/20255:34:09 AMsell$0.4086$0.00011440.000096620.0727053,571.38
0x047...2749
0x9b...f7e4
08/10/20253:04:43 AMbuy$197.19$0.0001170.046360.0727521.68M
0x156...a5bB
0x87...cb40
08/10/20251:12:43 AMbuy$0.427$0.0001180.00009930.0727443,618.73
0x18b...26Ab
0x7f...5737
08/09/20258:20:31 PMsell$0.4123$0.00011490.000096490.0726893,587.99
0x18b...26Ab
0x30...9900
08/09/20251:24:17 PMbuy$2.09$0.0001150.00050.07274318,221.69
0x82D...c407
0x9f...e9a4
08/09/20251:14:37 PMbuy$14.98$0.00011460.0035850.072743130,692.7
0x928...622e
0x7d...d1f8
08/09/202511:13:53 AMsell$7.91$0.0001130.0018810.07268869,978.69
0x543...7d98
0x45...389a
08/09/20254:22:33 AMsell$1.89$0.0001090.00046850.07268817,427.47
0x4D7...59Dd
0xd2...e47f
08/09/20253:15:31 AMsell$1.67$0.00010870.00041350.07268815,378.33
0x026...F832
0xa5...b5f7
08/08/202511:39:43 PMsell$5.8$0.00010770.0014480.07268953,860.41
0x543...7d98
0xc0...f648
08/08/20256:27:25 PMbuy$0.634$0.00011090.00015670.0727445,712.98
0x2d8...7d1d
0xa8...2b48
08/08/202510:41:53 AMsell$27.03$0.00010480.0069410.07269257,981.94
0x16c...CD77
0x5c...d9e5
08/07/20254:13:15 AMsell$0.2201$0.000098770.000059980.0726912,228.52
0x20B...24C2
0x6d...0519
08/06/202511:49:19 PMsell$0.06382$0.000099220.000017310.072691643.27
0x20B...24C2
0x96...a014
08/06/20256:05:41 PMbuy$0.2531$0.00010140.000068530.0727462,495.18
0xB45...2E64
0x50...dd01
08/06/20255:49:19 PMbuy$56.59$0.00010080.015390.072743560,981.24
0x05b...d8A2
0x29...c846
08/06/20251:47:53 AMsell$71.41$0.000096220.019960.07269742,195.87
0x48E...c789
0x62...822b