WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sperm-WETH pair

Presyo USD
$0.00001247
Presyo
0.083993 WETH
TVL
$1
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
45.46%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
786K
Telegram price alerts
Pares:
0xbd4dA514414e68476D2eE19c84C07c0e49BA662F
Sperm:
0x239669Bf3f39AA2bc825968F3600803393c4593E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Sperm:
0.0142879
Pinagsama WETH:
$0.0142044

Sperm/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng Sperm token sa DEX Uniswap V3 ay $0.00001247. Ang presyo ng Sperm ay pataas 45.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2812 trades na may dami ng kalakalan na $786,371.23. Ang kontrata ng Sperm token ay 0x239669Bf3f39AA2bc825968F3600803393c4593E na may market cap na $12,473.05. Ang kontrata ng liquidity pool ay 0xbd4dA514414e68476D2eE19c84C07c0e49BA662F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sperm/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sperm/WETH na may kontrata na address 0xbd4dA514414e68476D2eE19c84C07c0e49BA662F ay $1.00.

Ang kabuuang transaksyon ng Sperm/WETH ay 2812 sa nakaraang 24 na oras, kung saan 1569 ang mga buy transactions, at 1243 ang mga sales transactions.

Ang Sperm/WETH pool ay may trading volume na $786,371.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sperm sa WETH ay 0.000000003993, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Sperm sa USD ay $0.00001247 ngayon.

Sperm-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20267:29:07 PMsell$6,175.51$0.000012471.970.083993495.11M
0x025...6DB8
0x2f...4435
01/11/20267:28:47 PMsell$7,274.1$0.000039252.320.071256185.3M
0x03D...D51d
0x0e...df53
01/11/20267:28:41 PMbuy$184.25$0.000061640.0590.0719732.99M
0xC45...a697
0xf9...6650
01/11/20267:28:29 PMbuy$124.92$0.000060670.040.0719422.06M
0x3BF...2442
0x95...add2
01/11/20267:28:13 PMbuy$618.36$0.000058360.1980.07186810.59M
0xa16...7A09
0x0f...7e3a
01/11/20267:28:05 PMsell$125.46$0.000056870.040170.0718212.21M
0xd34...Bb8B
0x9b...f5ff
01/11/20267:27:57 PMsell$19.45$0.000057310.0062290.071835339,452.17
0x717...6C51
0x16...f2e3
01/11/20267:27:53 PMbuy$123.67$0.0000570.03960.0718252.17M
0x05a...79e4
0xbe...5b49
01/11/20267:27:37 PMbuy$124.92$0.000056250.040.0718012.22M
0x0ea...bd46
0x1f...222c
01/11/20267:27:21 PMsell$121.33$0.000054890.038840.0717572.21M
0x3B0...95e1
0x94...2374
01/11/20267:27:21 PMbuy$224.85$0.000055210.0720.0717674.07M
0xbC2...Fd91
0x77...ddfa
01/11/20267:27:09 PMsell$22.1$0.000055320.0070760.071771399,504.4
0x459...7c42
0xdb...634a
01/11/20267:27:05 PMsell$19.97$0.000055440.0063960.071775360,270.62
0xa8d...D23e
0xc8...3b57
01/11/20267:27:05 PMbuy$530.91$0.000053930.170.0717269.84M
0x27d...8173
0xd5...6153
01/11/20267:26:45 PMbuy$357.58$0.000051360.11450.0716446.96M
0xF0f...4d19
0xa3...6ee4
01/11/20267:26:39 PMsell$112.96$0.000050660.036160.0716222.23M
0x1C6...C9F2
0x5f...b218
01/11/20267:26:33 PMsell$0.2251$0.000050980.000072070.0716324,415.53
0x3d1...9350
0xac...fb05
01/11/20267:26:27 PMbuy$3.09$0.000050990.000990.07163260,644.85
0x7DB...2a96
0x64...4717
01/11/20267:26:17 PMsell$5,235.92$0.000065931.670.0721179.41M
0x03D...D51d
0x03...ceb8
01/11/20267:26:11 PMbuy$390.47$0.000083840.1250.0726844.66M
0xC6E...443f
0x4c...cb45