WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sperm-WETH pair

Presyo USD
$0.073273
Presyo
0.0101049 WETH
TVL
$0.04328
MKT CAP
$32.73
5m
0%
1h
0%
4h
0%
24h
-99.89%
Ibahagi
TXNS
1K
Mga Bumili
750
Mga Nagbenta
655
Dami
904K
Telegram price alerts
Pares:
0x37eab6C33d100853632bC18b6BdA939154AA5B2a
Sperm:
0x0e1867318969F9E1B32a6F1DdB2DfD3189789054
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Sperm:
661,199.35
Pinagsama WETH:
$0.056941

Sperm/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng Sperm token sa DEX Uniswap V2 ay $0.00000003273. Ang presyo ng Sperm ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1405 trades na may dami ng kalakalan na $904,354.79. Ang kontrata ng Sperm token ay 0x0e1867318969F9E1B32a6F1DdB2DfD3189789054 na may market cap na $32.73. Ang kontrata ng liquidity pool ay 0x37eab6C33d100853632bC18b6BdA939154AA5B2a na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Sperm/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sperm/WETH na may kontrata na address 0x37eab6C33d100853632bC18b6BdA939154AA5B2a ay $0.04.

Ang kabuuang transaksyon ng Sperm/WETH ay 1405 sa nakaraang 24 na oras, kung saan 750 ang mga buy transactions, at 655 ang mga sales transactions.

Ang Sperm/WETH pool ay may trading volume na $904,354.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sperm sa WETH ay 0.00000000001049, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Sperm sa USD ay $0.00000003273 ngayon.

Sperm-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20266:09:33 PMbuy$12.75$0.0732730.056930.0101049389.56M
0x51B...2C8E
0x0a...ec36
01/11/20266:07:47 PMsell$0.00002113$0.01111430.0857960.015366518.48M
0x5D5...47d7
0x5e...1750
01/11/20266:07:47 PMsell$0.0002975$0.01111430.0723380.0153665260.14M
0xb64...D8B0
0xe8...8ccb
01/11/20266:07:41 PMbuy$0.00002113$0.01111430.0858260.015366518.48M
0xAbb...5bd3
0xce...1b58
01/11/20266:07:39 PMbuy$0.0002975$0.01111430.0723410.0153665260.14M
0xCBc...8d0F
0xe7...5a66
01/11/20266:07:37 PMsell$0.0004463$0.011114326.650.0153665390.22M
0x440...ccb1
0xe7...daed
01/11/20262:30:15 PMbuy$2,583.03$0.00020650.830.07663712.51M
0x184...06dA
0xa6...8f2f
01/11/20262:29:55 PMsell$1,484.21$0.00020260.47690.076517.32M
0xAE1...Fb77
0x69...3863
01/11/20262:29:47 PMbuy$706.44$0.00020580.2270.0766133.43M
0x557...Da6C
0x70...7eb8
01/11/20262:29:39 PMsell$131.52$0.00020310.042260.076527647,390.18
0xf0e...9E40
0xb0...d11a
01/11/20262:29:35 PMsell$706.72$0.00020520.2270.0765953.44M
0x407...d53e
0x70...3109
01/11/20262:29:27 PMsell$1,268.19$0.00021020.40750.0767566.03M
0xb6D...1dD6
0x7a...31dd
01/11/20262:29:21 PMbuy$1,518.59$0.00021080.4880.0767767.2M
0xF43...0207
0x2d...d5ad
01/11/20262:29:17 PMbuy$10.26$0.0002070.00330.07665249,608.91
0xc1D...ff60
0x62...4a36
01/11/20262:29:01 PMsell$171.82$0.00020610.055210.076625833,432.84
0x011...04E5
0x37...2201
01/11/20262:28:45 PMsell$933.8$0.00020890.30.0767154.47M
0x053...5119
0x58...3d33
01/11/20262:28:41 PMbuy$239.58$0.00021190.0770.0768121.13M
0xE56...d48F
0xe3...443f
01/11/20262:28:41 PMbuy$1,449.98$0.00020760.4660.0766736.98M
0xb6D...1dD6
0x26...2d53
01/11/20262:28:33 PMsell$1,015.19$0.00020410.32620.076564.97M
0x18B...6B96
0x04...9081
01/11/20262:28:33 PMbuy$241.76$0.00020340.07770.0765371.19M
0x011...04E5
0x17...d73b