WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Speedrun-WETH pair

Presyo USD
$0.0005663
Presyo
0.062914 WETH
TVL
$84,133.48
MKT CAP
$566.4K
5m
0%
1h
0%
4h
12.65%
24h
2,698%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9036afFAb5bb3753411d5b0bf8aaA807BaF5F0BA
Speedrun:
0xf22Eadeab3b69634f699dBa8C42D77Ce54a0BEB8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Speedrun:
74.35M
Pinagsama WETH:
$21.62

Speedrun/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng Speedrun token sa DEX Uniswap V3 ay $0.0005663. Ang presyo ng Speedrun ay pataas 2,698% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4204 trades na may dami ng kalakalan na $1,405,428.42. Ang kontrata ng Speedrun token ay 0xf22Eadeab3b69634f699dBa8C42D77Ce54a0BEB8 na may market cap na $566,354.33. Ang kontrata ng liquidity pool ay 0x9036afFAb5bb3753411d5b0bf8aaA807BaF5F0BA na may kabuuang halaga na naka-lock (TVL) na $84,133.49. Ang Speedrun/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Speedrun/WETH na may kontrata na address 0x9036afFAb5bb3753411d5b0bf8aaA807BaF5F0BA ay $84,133.49.

Ang kabuuang transaksyon ng Speedrun/WETH ay 4204 sa nakaraang 24 na oras, kung saan 2417 ang mga buy transactions, at 1787 ang mga sales transactions.

Ang Speedrun/WETH pool ay may trading volume na $1,405,428.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Speedrun sa WETH ay 0.0000002914, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Speedrun sa USD ay $0.0005663 ngayon.

Speedrun-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20269:19:37 PMsell$18.97$0.00056630.0097670.06291433,510.39
0x433...2E1C
0x69...819f
02/22/20269:18:51 PMbuy$19.86$0.00056640.010220.06291535,076.06
0x511...6F72
0x51...6817
02/22/20269:10:51 PMsell$612.67$0.0005740.31540.0629551.07M
0x4D8...A84F
0x63...b45a
02/22/20269:10:39 PMbuy$359.27$0.00057760.1850.062974621,971.98
0x4F6...C1ab
0x03...d523
02/22/20269:10:27 PMbuy$8.85$0.00057260.004560.06294815,464.57
0x0D8...aaF3
0xb1...fc7d
02/22/20269:10:11 PMbuy$388.4$0.00056720.20.06292684,718.13
0x936...41De
0xa8...9034
02/22/20269:10:03 PMsell$608.74$0.000570.31340.0629351.07M
0x187...8BCC
0x07...8730
02/22/20269:09:59 PMbuy$255.95$0.0005750.13180.06296445,125.47
0x9C0...cdAd
0x18...1851
02/22/20269:09:45 PMbuy$0.971$0.00057150.00050.0629431,698.93
0x4f3...4779
0x87...a72d
02/22/20269:09:33 PMbuy$679.12$0.00056180.350.0628951.21M
0x548...2147
0x03...2ea9
02/22/20269:09:17 PMbuy$229.93$0.00055010.11840.062832417,933.09
0x20B...Ab2d
0x9e...a8e5
02/22/20269:09:15 PMsell$597.15$0.00055440.30770.0628571.08M
0xdf4...08f1
0x83...1498
02/22/20269:09:03 PMbuy$485.09$0.0005560.250.062865872,328.7
0xcc6...5FBE
0xd0...47d6
02/22/20269:08:45 PMbuy$61.7$0.00054880.03180.062828112,431.1
0xA8e...D834
0x3a...2d46
02/22/20269:08:27 PMbuy$83.31$0.00054730.04290.062818152,209.97
0xac6...a843
0x0c...5297
02/22/20269:08:21 PMsell$596.89$0.0005540.30730.0628521.08M
0x50B...cd93
0x05...3787
02/22/20269:08:11 PMbuy$1.92$0.00056170.000990.0628943,419.98
0x50B...6c42
0x74...e70c
02/22/20269:07:59 PMbuy$127.78$0.00056040.06580.062885228,015.41
0xa10...9Bbb
0x0e...3725
02/22/20269:07:45 PMbuy$13.26$0.00055850.006830.06287623,748
0x548...2147
0x91...b6d1
02/22/20269:07:41 PMsell$610.49$0.00056590.31460.0629161.08M
0x1e8...E5ce
0x6f...013f