WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Speed-WETH pair

Presyo USD
$0.0002381
Presyo
0.061158 WETH
TVL
$6,378.61
MKT CAP
$53.9K
5m
-0.31%
1h
-0.31%
4h
-0.31%
24h
-5.93%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
85
Telegram price alerts
Pares:
0xEcA856D94E731467a639337CCe2E92201e6172d6
Speed:
0xB01CF1bE9568f09449382a47Cd5bF58e2A9D5922
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Speed:
13.41M
Pinagsama WETH:
$1.54

Speed/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng Speed token sa DEX Uniswap V3 ay $0.0002381. Ang presyo ng Speed ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $85.50. Ang kontrata ng Speed token ay 0xB01CF1bE9568f09449382a47Cd5bF58e2A9D5922 na may market cap na $53,924.86. Ang kontrata ng liquidity pool ay 0xEcA856D94E731467a639337CCe2E92201e6172d6 na may kabuuang halaga na naka-lock (TVL) na $6,378.62. Ang Speed/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Speed/WETH na may kontrata na address 0xEcA856D94E731467a639337CCe2E92201e6172d6 ay $6,378.62.

Ang kabuuang transaksyon ng Speed/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Speed/WETH pool ay may trading volume na $85.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Speed sa WETH ay 0.0000001158, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Speed sa USD ay $0.0002381 ngayon.

Speed-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20263:36:31 PMsell$12$0.00023880.005840.06116250,251.03
0x4C6...aB72
0x4b...0764
04/02/20263:36:31 PMsell$35.83$0.00024250.017430.061179147,762.64
0xF05...8Ee6
0x36...7624
04/02/20263:36:31 PMsell$2.89$0.00024540.0014070.06119411,786.15
0xF43...2e78
0xea...20d1
04/02/20263:36:31 PMbuy$0.3807$0.00024520.00018520.0611931,552.63
0xeE6...d69e
0x59...df47
04/02/20263:36:31 PMbuy$0.1719$0.00024530.000083650.061193700.83
0xeE6...d69e
0x59...df47
04/02/20263:36:31 PMbuy$1.61$0.00023810.00078730.0611586,795.59
0x192...D4fB
0x93...095e
04/02/20266:41:59 AMsell$2.07$0.00024470.0010130.0611958,475.76
0xd95...e8E1
0xf0...3e10
04/02/202612:45:49 AMbuy$30.01$0.0002550.013950.061186117,669.47
0x08c...4e01
0xfc...04f0
04/02/202612:44:49 AMsell$0.5088$0.00025310.00023630.0611752,010.45
0x809...4335
0x62...a640
04/01/20267:21:03 AMsell$0.01033$0.00025150.054830.06117541.08
0xbdB...15B2
0xb3...e63e
04/01/20261:19:51 AMsell$0.1231$0.00024690.000058630.061175498.75
0x80F...F7e2
0xa8...c01e
03/31/20266:41:47 AMbuy$1.08$0.00024190.00052620.0611754,476.38
0x39B...5f68
0xdb...1fdc
03/31/20266:11:51 AMsell$1.11$0.00024180.00054360.0611754,625.2
0xCBf...FDad
0xa9...8fa8
03/31/20264:21:01 AMbuy$1.5$0.00024330.00072670.0611756,182.82
0xCD2...191c
0xb5...91a5
03/31/20261:25:07 AMsell$1.83$0.00024180.00089210.0611757,590.48
0x8A2...4ae2
0x8c...a3b3
03/30/20265:38:27 AMsell$29.69$0.00024340.014480.061187122,000
0x08c...4e01
0x38...6698
03/29/202611:11:07 PMsell$1.1$0.00023770.00055710.0611984,648.12
0xC8c...a4bE
0x57...b319
03/29/202611:11:05 PMbuy$28.67$0.00023550.014460.061188121,719.52
0x08c...4e01
0xeb...ad63
03/28/20268:11:55 PMbuy$2.37$0.0002380.0011720.0611769,969.84
0x447...EEba
0xd4...f8e7
03/28/20262:42:23 PMbuy$0.06022$0.00023790.000029740.061175253.07
0xD38...1560
0x59...2738