WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$8.46
Presyo
0.003498 WETH
TVL
$148,480.74
MKT CAP
$15.2M
5m
-0.22%
1h
2.10%
4h
5.91%
24h
14.86%
Ibahagi
TXNS
431
Mga Bumili
195
Mga Nagbenta
236
Dami
113K
Telegram price alerts
Pares:
0xee6f3C5f418d1097c50C4698d535EDB33Bd72931
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
6,291.94
Pinagsama WETH:
$39.33

SPEC/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $8.46. Ang presyo ng SPEC ay pataas 14.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $112,930.28. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $15,199,115.14. Ang kontrata ng liquidity pool ay 0xee6f3C5f418d1097c50C4698d535EDB33Bd72931 na may kabuuang halaga na naka-lock (TVL) na $148,480.75. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xee6f3C5f418d1097c50C4698d535EDB33Bd72931 ay $148,480.75.

Ang kabuuang transaksyon ng SPEC/WETH ay 431 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 236 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $112,930.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.003498, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $8.46 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:25:33 AMsell$289.05$8.460.11940.00349834.13
0xf43...4aD8
0x37...faaa
10/05/20247:23:01 AMsell$180.53$8.470.074540.003521.29
0xaC6...6777
0xeb...2711
10/05/20247:22:39 AMsell$121.02$8.480.049960.00350214.26
0x791...6d05
0xd5...f591
10/05/20247:21:55 AMsell$0.09683$8.480.000039960.0035020.01141
0xA91...3c34
0xe0...f3cf
10/05/20247:21:49 AMsell$101.04$8.480.04170.00350311.9
0x2c7...4603
0x59...6133
10/05/20247:21:45 AMbuy$508.49$8.530.20980.00352259.58
0xB0b...cd13
0xdf...cbbf
10/05/20247:20:31 AMsell$220.54$8.480.090950.00349925.99
0x00e...f9a9
0xfe...9044
10/05/20247:17:39 AMbuy$193.91$8.530.080.0035222.72
0x8EC...5c92
0x00...b72b
10/05/20247:17:33 AMsell$243.05$8.480.10020.003528.65
0x00e...f9a9
0x47...d82d
10/05/20247:11:27 AMbuy$243.39$8.530.10040.00352128.52
0xB0b...cd13
0xec...1aaf
10/05/20247:11:29 AMsell$0.3709$8.480.0001530.0035010.04372
0xCa5...BF95
0xdf...86c8
10/05/20247:11:21 AMbuy$208.87$8.520.08620.00351824.49
0x249...F7dB
0x85...4936
10/05/20247:11:19 AMbuy$175.31$8.520.072350.00351620.57
0xB0b...cd13
0xdc...bcf3
10/05/20247:11:11 AMbuy$24.13$8.510.0099610.0035152.83
0xB0b...cd13
0x91...847b
10/05/20247:10:23 AMbuy$585.45$8.510.24160.00351268.79
0xB0b...cd13
0x0a...74e1
10/05/20247:10:19 AMbuy$417.47$8.490.17230.00350749.12
0x249...F7dB
0xa9...04e9
10/05/20247:10:09 AMbuy$314.78$8.480.12990.00350337.08
0x249...F7dB
0x65...60f1
10/05/20247:09:51 AMbuy$113.77$8.480.046950.00350113.41
0x249...F7dB
0x72...5b1d
10/05/20247:09:25 AMbuy$498$8.470.20550.00349758.75
0x249...F7dB
0x7b...9c14
10/05/20247:09:09 AMbuy$492.1$8.460.20310.00349258.15
0xD66...7D3c
0x4b...6a03