WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.1338
Presyo
0.00004535 WETH
TVL
$2,321.58
MKT CAP
$414.4K
5m
0%
1h
-0.74%
4h
-3.94%
24h
-6.67%
Ibahagi
TXNS
70
Mga Bumili
59
Mga Nagbenta
11
Dami
21
Telegram price alerts
Pares:
0xee6f3C5f418d1097c50C4698d535EDB33Bd72931
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
6,940.31
Pinagsama WETH:
$0.472

SPEC/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.1338. Ang presyo ng SPEC ay pababa -6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $20.61. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $414,379.75. Ang kontrata ng liquidity pool ay 0xee6f3C5f418d1097c50C4698d535EDB33Bd72931 na may kabuuang halaga na naka-lock (TVL) na $2,321.58. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xee6f3C5f418d1097c50C4698d535EDB33Bd72931 ay $2,321.58.

Ang kabuuang transaksyon ng SPEC/WETH ay 70 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $20.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00004535, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.1338 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20257:40:17 PMbuy$2.15$0.13380.00073180.0000453516.13
0x015...bd99
0x65...cbbe
12/15/20256:54:49 PMsell$1.01$0.13150.00034780.000044917.74
0xC87...AA82
0x58...35a6
12/15/20256:54:41 PMbuy$0.2167$0.13260.000074020.00004531.63
0xBD3...6cd7
0x90...2e58
12/15/20256:54:39 PMsell$0.9772$0.13210.00033370.000045157.39
0xC87...AA82
0x11...0d19
12/15/20256:54:15 PMsell$0.5276$0.13260.00018040.000045383.97
0xE22...b5B9
0xe9...87da
12/15/20256:54:13 PMsell$1.48$0.13350.00050680.0000456911.09
0xa8f...c904
0x72...23e1
12/15/20256:45:53 PMsell$2.01$0.13480.00069210.0000462414.96
0x88c...5038
0xad...8eb8
12/15/20254:55:09 PMbuy$1.45$0.13920.00048570.0000466110.42
0xC38...D015
0xc7...ce1e
12/15/20254:30:07 PMbuy$0.01903$0.13940.056330.000046390.1364
0xC87...AA82
0x3b...5708
12/15/20254:30:01 PMbuy$0.01907$0.13930.0563480.000046380.1368
0xC87...AA82
0xb2...4c8a
12/15/20253:49:33 PMsell$0.6519$0.13930.00021620.00004624.68
0x5Db...6888
0x53...0db7
12/15/20253:32:11 PMbuy$0.0002844$0.13990.0794630.000046570.002031
0x5Db...6888
0x16...ef1f
12/15/20253:29:51 PMbuy$0.01915$0.13990.0563750.000046570.1368
0xC87...AA82
0x5b...0541
12/15/20253:29:45 PMbuy$0.01919$0.13990.0563880.000046570.1371
0xC87...AA82
0x41...b2c3
12/15/20252:31:31 PMbuy$0.0001262$0.14590.0740280.000046560.0008651
0x5Db...6888
0xa3...fe66
12/15/20252:28:45 PMbuy$0.008623$0.14590.0527510.000046560.05908
0xC87...AA82
0xff...e1d8
12/15/20252:28:41 PMbuy$0.00864$0.14590.0527560.000046560.0592
0xC87...AA82
0x7c...7b6c
12/15/20252:14:29 PMsell$3.14$0.14660.0010010.0000467321.42
0x8D4...b123
0x61...08ea
12/15/202511:54:57 AMbuy$1.82$0.14890.00057850.0000472112.25
0x3b6...7952
0xab...d666
12/15/202510:42:37 AMbuy$1.47$0.14760.00046720.000046739.99
0x8eF...8899
0xe7...e8fa