WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.1735
Presyo
0.00004548 WETH
TVL
$4,319.04
MKT CAP
$599K
5m
0%
1h
0%
4h
-0.34%
24h
-3.06%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
130
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
16,380.07
Pinagsama WETH:
$0.3867

SPEC/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.1735. Ang presyo ng SPEC ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $129.75. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $598,992.58. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $4,319.04. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $4,319.04.

Ang kabuuang transaksyon ng SPEC/WETH ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $129.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00004548, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.1735 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202512:16:21 AMsell$4.19$0.17350.00110.0000454824.18
0x265...2efc
0xeb...1e81
10/22/20258:43:25 PMsell$0.03272$0.17410.0586060.00004580.1878
0x03d...8557
0x44...2099
10/22/20258:04:19 PMbuy$1.02$0.17730.00026880.000046665.76
0x771...038a
0x61...bb65
10/22/20258:03:45 PMsell$2.04$0.17420.00053660.0000458111.71
0x1B3...9354
0x27...e014
10/22/20257:42:53 PMsell$2.04$0.17580.00053550.0000461211.61
0x1B3...9354
0xf1...0e27
10/22/20256:07:15 PMbuy$5.06$0.18060.0013250.0000472928.03
0xb5d...466B
0x0f...5d41
10/22/20256:07:15 PMsell$3.01$0.17750.00078990.000046516.98
0x1B3...9354
0x08...caad
10/22/20255:56:59 PMbuy$5.73$0.17660.0015080.0000464632.46
0xb5d...466B
0x3f...6d16
10/22/20255:02:57 PMsell$2.05$0.17330.00053720.0000452611.86
0x1B3...9354
0xc3...7193
10/22/20254:59:55 PMbuy$2.97$0.17690.00077420.0000461116.78
0x12f...2b5d
0x11...9f8c
10/22/202512:41:27 PMsell$2.26$0.17410.00058760.0000451413.01
0x1B3...9354
0x3b...d9dc
10/22/202511:56:23 AMbuy$0.8194$0.17690.00021380.000046174.63
0x586...E725
0x46...6473
10/22/202511:56:21 AMsell$2.05$0.17370.00053670.0000453411.83
0x1B3...9354
0x1b...7d38
10/22/202511:42:49 AMbuy$0.8169$0.17760.00021320.000046364.59
0xA2F...aaaa
0x6d...8487
10/22/202511:42:47 AMsell$2.05$0.17440.00053640.0000455311.77
0x1B3...9354
0x83...c7f0
10/22/202511:41:49 AMsell$2.01$0.17550.00052370.0000457211.45
0x1B3...9354
0xa9...6169
10/22/202511:41:49 AMbuy$0.7918$0.17870.00020620.000046564.42
0x586...E725
0x9a...42de
10/22/202511:41:47 AMbuy$0.5732$0.17950.00014920.000046763.19
0x586...E725
0xc8...3cd2
10/22/202511:41:45 AMsell$2.02$0.17640.00052620.0000459411.45
0x1B3...9354
0x16...02d9
10/22/202511:41:37 AMbuy$7.16$0.17850.0018660.0000464840.14
0x297...5302
0xf6...2ee4