- WhatToFarm
- Base
- Uniswap V3
- WETH-SPEC LPs
Impormasyon tungkol sa WETH-SPEC pair
- Pinagsama WETH:
- 56.11
- Pinagsama SPEC:
- $1.15M
WETH/SPEC price stats sa Base
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,548.04. Ang presyo ng WETH ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $25,324.59. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $829,301,607.93. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $771,166.91. Ang WETH/SPEC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/SPEC ngayon?
Ang kasalukuyang liquidity ng WETH/SPEC na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $771,166.91.
Ilang transaksyon ang mayroon sa WETH/SPEC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/SPEC ay 185 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa WETH/SPEC pool sa nakaraang 24 na oras?
Ang WETH/SPEC pool ay may trading volume na $25,324.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa SPEC?
Ang exchange rate ng 1 WETH sa SPEC ay 10,115.09, na naitala noong 8:12 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,548.04 ngayon.
WETH-SPEC price chart
| Petsa | Oras | Presyo $ | Presyo SPEC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:59:43 AM | buy | $0.07958 | $0.4496 | 0.00001749 | 0.00009886 | 0.177 | 0x00...49ed | |
| 09/17/2025 | 7:55:39 AM | buy | $0.05743 | $0.4491 | 0.00001264 | 0.00009886 | 0.1278 | 0xdf...5f6f | |
| 09/17/2025 | 7:49:41 AM | buy | $0.05765 | $0.4491 | 0.00001268 | 0.00009886 | 0.1283 | 0x05...cc7b | |
| 09/17/2025 | 7:33:09 AM | buy | $0.001306 | $0.4491 | 0.062874 | 0.00009886 | 0.002908 | 0x58...57b9 | |
| 09/17/2025 | 6:59:13 AM | buy | $0.08022 | $0.4497 | 0.00001763 | 0.00009886 | 0.1783 | 0x38...6630 | |
| 09/17/2025 | 6:53:53 AM | buy | $0.05716 | $0.4498 | 0.00001256 | 0.00009886 | 0.127 | 0xc5...e406 | |
| 09/17/2025 | 6:50:55 AM | sell | $28.78 | $0.4397 | 0.006341 | 0.00009689 | 65.44 | 0x29...3d29 | |
| 09/17/2025 | 6:47:51 AM | buy | $0.05672 | $0.4483 | 0.00001251 | 0.00009886 | 0.1265 | 0xe7...0bb2 | |
| 09/17/2025 | 6:42:31 AM | buy | $0.001304 | $0.4482 | 0.062878 | 0.00009886 | 0.002911 | 0xda...0281 | |
| 09/17/2025 | 5:58:41 AM | buy | $0.0812 | $0.4464 | 0.00001798 | 0.00009886 | 0.1818 | 0x6a...9e37 | |
| 09/17/2025 | 5:52:53 AM | buy | $0.05948 | $0.4448 | 0.00001322 | 0.00009886 | 0.1337 | 0x51...b321 | |
| 09/17/2025 | 5:51:49 AM | buy | $0.001285 | $0.4442 | 0.062861 | 0.00009886 | 0.002894 | 0x8f...8c0d | |
| 09/17/2025 | 5:46:57 AM | buy | $0.05935 | $0.4438 | 0.00001322 | 0.00009886 | 0.1337 | 0x48...15a8 | |
| 09/17/2025 | 5:29:59 AM | sell | $166.19 | $0.4345 | 0.03706 | 0.00009692 | 382.45 | 0xe7...5a72 | |
| 09/17/2025 | 5:01:17 AM | buy | $0.001284 | $0.4429 | 0.062869 | 0.00009891 | 0.0029 | 0x7b...ed91 | |
| 09/17/2025 | 4:57:01 AM | buy | $0.07826 | $0.4432 | 0.00001746 | 0.00009891 | 0.1765 | 0x43...f3d1 | |
| 09/17/2025 | 4:48:21 AM | buy | $0.05744 | $0.4431 | 0.00001282 | 0.00009891 | 0.1296 | 0x36...db7e | |
| 09/17/2025 | 4:46:01 AM | buy | $500.01 | $0.443 | 0.1115 | 0.00009884 | 1,128.45 | 0x03...ea66 | |
| 09/17/2025 | 4:42:23 AM | buy | $0.0577 | $0.4433 | 0.00001285 | 0.00009877 | 0.1301 | 0xcb...42e3 | |
| 09/17/2025 | 4:10:11 AM | buy | $0.001266 | $0.4447 | 0.062813 | 0.00009877 | 0.002848 | 0x78...93b6 |