WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.1731
Presyo
0.0000547 WETH
TVL
$3,764.69
MKT CAP
$522.5K
5m
0%
1h
0%
4h
1.22%
24h
-9.43%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
49
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
14,974.39
Pinagsama WETH:
$0.3698

SPEC/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.1731. Ang presyo ng SPEC ay pababa -9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $49.01. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $522,504.52. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $3,764.70. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $3,764.70.

Ang kabuuang transaksyon ng SPEC/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $49.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.0000547, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.1731 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20255:12:03 PMbuy$0.3637$0.17310.00011480.00005472.1
0xae5...6593
0xf5...896e
12/04/20253:51:55 PMsell$1.18$0.1720.00036930.000053656.88
0x5Db...6888
0xff...5fe0
12/04/20252:19:41 PMsell$2.94$0.17110.00092630.0000538517.19
0x5Db...6888
0x43...3b1b
12/04/202511:44:19 AMsell$6.48$0.17290.0020350.0000543237.47
0x5Db...6888
0xe1...6eb1
12/04/202510:34:21 AMbuy$0.0952$0.17820.000029780.000055750.5342
0xAE2...3035
0x9f...9ae1
12/04/202510:34:19 AMsell$12.66$0.17610.0039620.0000551271.88
0xDA1...8CdC
0xb6...d9bf
12/04/202510:34:19 AMbuy$1.5$0.17790.00047160.000055678.47
0x367...1278
0x2d...5f16
12/04/20259:54:13 AMsell$2.52$0.17920.00078880.0000558814.11
0x5Db...6888
0x78...8aa6
12/04/20259:53:53 AMsell$1.44$0.17980.00045050.000056088.03
0x5Db...6888
0x10...f9ab
12/04/20258:55:17 AMbuy$0.4226$0.18220.00013280.000057272.31
0x3a7...193A
0x2b...d2ad
12/04/20258:38:53 AMbuy$0.3092$0.18220.000097150.000057241.69
0x153...F557
0x9c...aa78
12/04/20258:12:29 AMbuy$0.5608$0.18180.00017640.000057193.08
0xd07...14d1
0xcf...8840
12/04/20258:10:45 AMsell$2.11$0.17860.00066430.0000561311.83
0xdfD...59B0
0xc3...2042
12/04/20254:31:01 AMsell$4.78$0.18110.0014930.0000564826.44
0xB0b...cd13
0x4e...704a
12/04/20253:00:35 AMsell$6.25$0.18370.0019430.0000570434.06
0xBD3...6cd7
0x5f...ab09
12/04/20253:00:25 AMsell$2.34$0.18510.00072780.0000574812.66
0x5Db...6888
0x7f...72e2
12/04/20252:59:53 AMsell$1.6$0.18580.00049650.000057678.6
0x586...E725
0xf4...0276
12/04/20252:59:55 AMbuy$0.0213$0.18930.0566120.000058760.1125
0xA2F...aaaa
0x73...f081
12/04/20252:42:07 AMsell$0.02648$0.18590.0582270.000057760.1424
0x03d...8557
0x4d...3c38
12/03/20259:11:21 PMbuy$1.34$0.19120.00042640.000060727.02
0x5Db...6888
0xce...ea0a