WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.1181
Presyo
0.00004039 WETH
TVL
$2,844.22
MKT CAP
$372.8K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
15,998.02
Pinagsama WETH:
$0.3257

SPEC/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.1181. Ang presyo ng SPEC ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.35. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $372,758.90. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $2,844.22. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $2,844.22.

Ang kabuuang transaksyon ng SPEC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00004039, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.1181 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20251:01:55 AMbuy$0.2921$0.11810.000099850.000040392.47
0xBD3...6cd7
0x2b...c619
12/27/202512:46:51 AMbuy$0.2193$0.1180.000074960.000040361.85
0xBD3...6cd7
0x9c...1ae1
12/26/20257:56:43 PMsell$0.7417$0.11570.00025370.000039596.4
0xBD3...6cd7
0x79...9ec9
12/26/202510:50:53 AMbuy$0.09416$0.12010.000031680.000040430.7835
0xBD3...6cd7
0xce...a275
12/25/202510:39:53 PMbuy$6.45$0.11750.0021970.0000400154.91
0x36a...F920
0xb2...671d
12/25/20251:33:13 PMbuy$0.1767$0.11560.000060520.000039581.52
0xF61...D6e3
0xa5...e7da
12/25/20258:05:57 AMbuy$0.0381$0.11640.000012950.000039570.3273
0xB0b...cd13
0x7f...bd79
12/25/20255:08:33 AMbuy$1.17$0.1160.00040010.0000394910.13
0xFBd...ceA4
0x3f...cf4c
12/25/20253:23:37 AMbuy$0.0936$0.11620.000031720.00003940.805
0x98f...40c9
0x2f...6783
12/24/20256:23:31 PMsell$0.005495$0.11320.0518730.000038620.04851
0x03d...8557
0x07...0c97
12/24/202510:54:59 AMsell$1.02$0.11340.00034810.000038689
0xd7a...0843
0x31...db76
12/24/20257:52:45 AMsell$0.2945$0.11380.00010020.000038772.58
0xD83...F537
0x31...02df
12/24/20257:35:51 AMsell$2.88$0.11450.00098340.0000389725.23
0xBD3...6cd7
0x22...c821
12/24/20257:34:43 AMsell$3.25$0.11550.0011090.0000393628.17
0xe45...37b3
0xbe...727a
12/24/20255:15:51 AMsell$1.36$0.11630.00046370.0000396611.69
0x64d...E218
0x80...81bc
12/24/20253:54:45 AMsell$1.52$0.11740.00051910.0000398513.02
0xBD3...6cd7
0x59...d04e
12/24/20253:54:15 AMsell$2.4$0.11810.00081670.000040120.36
0x4cD...5691
0xe1...58ec
12/23/20256:53:09 PMsell$0.002185$0.11860.0674130.000040250.01841
0x03d...8557
0x40...abe5
12/23/20256:39:43 PMbuy$0.02099$0.1210.0571190.000041070.1733
0xBD3...6cd7
0x7c...3c21
12/23/202511:23:43 AMbuy$3.32$0.12140.0011190.0000408527.4
0xBD3...6cd7
0x51...7e75