WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$10.28
Presyo
0.003093 WETH
TVL
$4.74M
MKT CAP
$23.1M
5m
0%
1h
-1.88%
4h
-2.06%
24h
-12.36%
Ibahagi
TXNS
538
Mga Bumili
377
Mga Nagbenta
161
Dami
649K
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
260,711.67
Pinagsama WETH:
$620.44

SPEC/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $10.28. Ang presyo ng SPEC ay pababa -12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $648,835.32. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $23,084,701.32. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $4,742,683.36. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $4,742,683.36.

Ang kabuuang transaksyon ng SPEC/WETH ay 538 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 161 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $648,835.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.003093, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $10.28 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:11:41 AMsell$139.44$10.280.041950.00309313.56
0xFb7...6014
0xc1...e9e6
12/22/20243:07:47 AMbuy$0.05058$10.470.000015240.0031560.00483
0xbBB...E555
0xbe...9f01
12/22/20243:07:35 AMbuy$0.1122$10.470.000033820.0031560.01071
0xbBB...E555
0x92...80d3
12/22/20243:06:35 AMbuy$0.09674$10.470.000029140.0031560.009232
0xbBB...E555
0x4b...f6de
12/22/20243:06:35 AMbuy$0.1199$10.470.000036120.0031560.01144
0xbBB...E555
0x4b...f6de
12/22/20243:06:35 AMsell$0.064262$10.260.0912830.0030930.07415
0xbBB...E555
0x4b...f6de
12/22/20242:07:07 AMbuy$0.1157$10.580.00003450.0031560.01093
0xbBB...E555
0x41...0c08
12/22/20241:07:23 AMbuy$0.06119$10.620.000018180.0031560.00576
0xbBB...E555
0x1c...84fa
12/22/20241:07:23 AMbuy$0.1683$10.620.000050020.0031560.01585
0xbBB...E555
0x1c...84fa
12/22/20241:06:35 AMbuy$1.69$10.620.00050450.0031560.1598
0xbBB...E555
0x4b...59d3
12/22/20241:06:35 AMsell$0.03111$10.410.0592450.0030930.002988
0xbBB...E555
0x4b...59d3
12/22/20241:06:35 AMsell$0.7037$10.410.0002090.0030930.06759
0xbBB...E555
0x4b...59d3
12/22/202412:49:33 AMbuy$402.4$10.580.120.00315638.02
0xBf1...c706
0xa9...6d4d
12/22/202412:46:59 AMbuy$249.54$10.610.074180.00315523.5
0xAA9...5E63
0xc8...7315
12/22/202412:45:05 AMbuy$700.12$10.60.20820.00315565.99
0xFaE...2A92
0x4e...f0ca
12/22/202412:45:03 AMbuy$249.48$10.60.07420.00315423.52
0xAA9...5E63
0xf8...5d8d
12/22/202412:44:13 AMbuy$499.35$10.610.14830.00315447.04
0xAA9...5E63
0x8b...2586
12/22/202412:43:47 AMbuy$498.39$10.60.14820.00315347.01
0xAA9...5E63
0x5f...1c27
12/22/202412:43:45 AMbuy$499.05$10.590.14840.00315347.08
0xAA9...5E63
0xb7...784a
12/22/202412:39:47 AMbuy$236.07$10.580.070290.00315222.29
0xAA9...5E63
0x70...076f