WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.1173
Presyo
0.00006004 WETH
TVL
$2,287.48
MKT CAP
$323.2K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
12,715.7
Pinagsama WETH:
$0.4065

SPEC/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.1173. Ang presyo ng SPEC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.74. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $323,218.70. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $2,287.48. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $2,287.48.

Ang kabuuang transaksyon ng SPEC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00006004, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.1173 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20267:57:39 AMsell$0.1616$0.11730.00008270.000060041.37
0x4c0...307d
0x03...07f4
03/07/20263:47:45 PMbuy$2.38$0.1210.0012050.0000611119.73
0x151...b513
0xad...52a6
03/07/20262:18:45 PMsell$1.19$0.1180.00060560.0000598110.12
0xD25...b93D
0x7c...3a34
03/06/20267:37:21 PMsell$3.69$0.11950.0018580.0000601530.89
0xc19...9B49
0x50...af0f
03/06/202611:32:31 AMbuy$2.83$0.12680.0013740.0000614422.37
0x2B4...3F5b
0x9a...276c
03/06/202611:32:31 AMbuy$0.6587$0.12630.00031910.000061215.21
0x2B4...3F5b
0x9a...276c
03/05/202610:47:09 PMbuy$0.3981$0.12730.00019120.000061143.12
0x55e...135B
0xcb...8354
03/05/20264:01:31 PMsell$2.24$0.12490.001080.0000600418
0x55e...135B
0x20...aee3
03/05/20263:40:53 PMbuy$0.07658$0.12790.000036750.00006140.5985
0x214...16F0
0xff...82ef
03/05/20263:32:45 PMbuy$0.4646$0.12720.00022410.000061373.65
0x905...48cd
0x6c...2c01
03/05/20263:27:03 PMbuy$0.4001$0.12740.00019240.000061313.13
0xf02...C1b9
0xf3...3d62
03/05/20263:02:13 PMbuy$0.4347$0.12960.00020540.000061263.35
0x6f8...7071
0x65...6b9b
03/05/202612:20:03 AMsell$4.66$0.12860.0021880.0000603136.29
0xa14...D38D
0x7b...9f4e
03/04/202611:34:23 PMsell$4.91$0.1290.0023220.0000609238.12
0xBf1...C3E7
0x8b...87ac
03/04/20264:27:49 PMbuy$11.91$0.13530.0055560.000063188.04
0x6Ab...9C6f
0xc0...038a
03/04/20264:27:49 PMsell$10.67$0.13270.0049770.0000619280.37
0xA28...2720
0xde...066c
03/04/20264:03:27 PMbuy$4.97$0.13360.0023070.0000620237.2
0x4EB...8b16
0xee...4924
03/04/20265:03:37 AMsell$1.85$0.11860.00094780.000060615.64
0xb5a...3361
0x91...d617
03/04/20263:59:19 AMbuy$0.009318$0.12130.0547570.000061960.07677
0xd81...Ee44
0x7c...f8df
03/04/20261:29:05 AMsell$0.9783$0.12030.00049420.00006088.12
0xf2C...e529
0x94...b0b1