WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.08183
Presyo
0.0000353 WETH
TVL
$1,629.49
MKT CAP
$266.3K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
11,454.85
Pinagsama WETH:
$0.2985

SPEC/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.08183. Ang presyo ng SPEC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.52. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $266,338.33. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $1,629.50. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $1,629.50.

Ang kabuuang transaksyon ng SPEC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $6.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.0000353, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.08183 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20269:27:03 AMsell$1.63$0.081830.0007060.000035320
0x311...DD5D
0xd5...abde
05/12/20269:31:05 AMsell$4.88$0.083060.0021330.0000362658.82
0x000...1dD9
0xd7...5b0e
05/11/20266:29:17 PMbuy$2.02$0.087670.00086360.0000374423.06
0x034...9766
0x05...fd77
05/11/202612:33:19 PMsell$1.67$0.085690.00071740.0000366519.57
0xc5A...9B55
0xe9...6c77
05/11/20268:39:13 AMsell$0.01397$0.086090.0559910.00003690.1623
0xec7...3b58
0xb4...2e3d
05/10/202611:18:39 PMbuy$3.04$0.088380.0012820.000037234.47
0xf0A...5B8d
0x05...0745
05/10/20262:29:37 PMsell$5.04$0.085550.0021670.0000367758.93
0x97a...03f6
0xea...eb59
05/10/20261:30:57 PMbuy$5.34$0.089370.0022960.0000383859.83
0x97a...03f6
0x75...35b7
05/10/20261:30:57 PMsell$2.98$0.08840.0012810.0000379633.76
0x000...1C50
0x40...f883
05/10/202610:10:59 AMsell$0.931$0.086030.00040010.0000369710.82
0xC38...D015
0xaa...f65b
05/10/20269:25:45 AMsell$0.5708$0.08670.00024490.000037196.58
0x4fA...B14a
0x22...4933
05/09/202611:18:09 AMbuy$2.5$0.087130.0010830.0000376628.75
0xA54...49f5
0xb3...6971
05/09/202610:24:43 AMbuy$1.9$0.085470.00082360.00003722.25
0x000...dbbc
0x4a...0a39
05/09/202610:04:01 AMbuy$2.31$0.084080.00099990.0000363727.48
0xa32...D1A2
0x30...62fc
05/08/202610:04:59 AMbuy$0.1301$0.08240.000056880.000036011.57
0x0E2...2f4c
0xd3...e4a0
05/08/20267:55:31 AMsell$0.2418$0.08060.00010590.000035313
0xd0c...060D
0x4a...9d24
05/08/20267:22:03 AMbuy$0.227$0.081820.00010.000036032.77
0xd0c...060D
0x51...6404
05/07/20268:18:43 AMsell$0.4105$0.082720.00017540.000035344.96
0x0c8...2Bd5
0x71...8569
05/06/20268:54:35 PMbuy$0.2953$0.084690.00012580.000036083.48
0xFc8...17cF
0x0f...a16a
05/06/20263:17:47 PMbuy$0.1315$0.085210.00005560.000036021.54
0x1a6...b9E0
0x17...cc5e