- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Impormasyon tungkol sa SPEC-WETH pair
- Pinagsama SPEC:
- 364,559.83
- Pinagsama WETH:
- $362.99
SPEC/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $6.85. Ang presyo ng SPEC ay pababa -10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $160,677.61. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $14,351,856.88. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $3,677,162.00. Ang SPEC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPEC/WETH ngayon?
Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $3,677,162.00.
Ilang transaksyon ang mayroon sa SPEC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPEC/WETH ay 286 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa SPEC/WETH pool sa nakaraang 24 na oras?
Ang SPEC/WETH pool ay may trading volume na $160,677.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPEC sa WETH?
Ang exchange rate ng 1 SPEC sa WETH ay 0.002107, na naitala noong 8:29 AM UTC.
Magkano ang 1 SPEC sa dolyar?
Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $6.85 ngayon.
SPEC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:06:55 AM | buy | $0.1899 | $6.85 | 0.00005844 | 0.002107 | 0.02773 | 0x3e...8903 | |
| 01/21/2025 | 8:07:13 AM | buy | $0.0387 | $6.85 | 0.0000119 | 0.002107 | 0.00565 | 0x08...ff4b | |
| 01/21/2025 | 8:07:19 AM | buy | $0.05679 | $6.85 | 0.00001747 | 0.002107 | 0.00829 | 0xad...21ea | |
| 01/21/2025 | 7:07:15 AM | buy | $0.1696 | $6.82 | 0.00005239 | 0.002107 | 0.02486 | 0x47...cf97 | |
| 01/21/2025 | 7:07:05 AM | buy | $0.2566 | $6.82 | 0.00007929 | 0.002107 | 0.03762 | 0x57...6ab1 | |
| 01/21/2025 | 7:07:15 AM | buy | $0.09414 | $6.82 | 0.00002908 | 0.002107 | 0.01379 | 0x47...cf97 | |
| 01/21/2025 | 7:06:53 AM | buy | $0.03434 | $6.82 | 0.0000106 | 0.002107 | 0.005034 | 0x60...19a9 | |
| 01/21/2025 | 7:06:41 AM | buy | $0.04843 | $6.82 | 0.00001495 | 0.002107 | 0.007096 | 0x7a...ca2d | |
| 01/21/2025 | 6:38:59 AM | sell | $732.38 | $6.66 | 0.2268 | 0.002065 | 109.83 | 0x9b...69b3 | |
| 01/21/2025 | 6:37:53 AM | sell | $731.01 | $6.67 | 0.2261 | 0.002066 | 109.44 | 0xf1...d18d | |
| 01/21/2025 | 6:08:29 AM | sell | $0.2872 | $6.69 | 0.00008873 | 0.002066 | 0.04293 | 0xd3...2eb0 | |
| 01/21/2025 | 6:07:17 AM | buy | $0.1436 | $6.81 | 0.00004446 | 0.002108 | 0.02108 | 0x2b...d46e | |
| 01/21/2025 | 6:07:11 AM | buy | $0.05879 | $6.81 | 0.00001819 | 0.002108 | 0.008625 | 0x34...4125 | |
| 01/21/2025 | 6:06:41 AM | buy | $0.06785 | $6.82 | 0.00002097 | 0.002108 | 0.009945 | 0x6a...edc7 | |
| 01/21/2025 | 6:01:39 AM | sell | $1,130.29 | $6.64 | 0.3515 | 0.002067 | 170.03 | 0x40...7010 | |
| 01/21/2025 | 5:59:11 AM | sell | $1,739.37 | $6.66 | 0.5403 | 0.002068 | 261.16 | 0x77...5b43 | |
| 01/21/2025 | 5:07:13 AM | buy | $0.06794 | $6.85 | 0.00002093 | 0.002111 | 0.00991 | 0x3d...e71d | |
| 01/21/2025 | 5:07:07 AM | buy | $0.2221 | $6.85 | 0.00006844 | 0.002111 | 0.0324 | 0x14...58b0 | |
| 01/21/2025 | 5:06:35 AM | buy | $0.04812 | $6.85 | 0.00001483 | 0.002111 | 0.007022 | 0xa8...2139 | |
| 01/21/2025 | 4:07:17 AM | buy | $0.04163 | $6.83 | 0.00001285 | 0.002111 | 0.006088 | 0x6a...5ec4 |