WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.212
Presyo
0.00006296 WETH
TVL
$4,454.6
MKT CAP
$638.1K
5m
0%
1h
-2.82%
4h
-2.26%
24h
5.11%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
322
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
14,449.01
Pinagsama WETH:
$0.4127

SPEC/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.212. Ang presyo ng SPEC ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $322.46. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $638,066.90. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $4,454.60. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $4,454.60.

Ang kabuuang transaksyon ng SPEC/WETH ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $322.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00006296, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.212 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20254:37:39 PMsell$19.52$0.2120.0057950.0000629692.05
0x813...0849
0x3a...7bc6
11/13/20254:07:19 PMbuy$0.001$0.22010.062960.000065130.004544
0x732...7374
0x0f...6202
11/13/20253:49:43 PMbuy$9.21$0.21820.0027320.0000647242.21
0xBD3...6cd7
0xfc...ed9a
11/13/20253:39:33 PMbuy$2.35$0.21820.0006940.0000641910.81
0x2Ee...D20d
0x41...1f91
11/13/20253:30:35 PMbuy$0.4393$0.2180.0001290.000064072.01
0xBD3...6cd7
0x50...34d2
11/13/20253:25:21 PMbuy$22.7$0.21690.0066480.00006353104.64
0xCB6...79Ef
0x1c...782b
11/13/20253:25:21 PMsell$5.53$0.21520.001620.0000630225.71
0x737...9290
0xd4...fbb7
11/13/202511:58:35 AMsell$0.2778$0.2150.000079190.00006131.29
0xBD3...6cd7
0x2d...5a6b
11/13/202511:58:03 AMsell$0.1955$0.2150.000055750.000061320.9091
0x30b...7777
0x96...733c
11/13/202511:58:01 AMbuy$22.69$0.21660.006470.00006177104.74
0xCB6...79Ef
0x93...2906
11/13/202511:58:01 AMsell$1.99$0.21540.00056740.000061419.23
0x416...0160
0x7b...b170
11/13/202511:54:27 AMbuy$2.43$0.21290.0006930.0000607111.41
0xEb0...6767
0xb7...0026
11/13/202510:23:21 AMbuy$14.88$0.21080.0042330.0000599870.56
0x0f3...87B1
0xcc...d3e4
11/13/20259:06:29 AMsell$10.24$0.20620.002910.000058649.66
0x5Aa...edE4
0x46...183d
11/13/20258:32:35 AMsell$6.54$0.210.0018470.000059331.14
0x771...038a
0x94...f91e
11/13/20256:10:09 AMbuy$2.97$0.21430.00084060.0000606513.85
0x54E...bC75
0xec...446a
11/13/20252:21:07 AMbuy$3.1$0.20750.00090280.000060414.94
0xdfD...59B0
0x6a...8221
11/13/20251:12:13 AMbuy$0.03237$0.20740.0594040.000060260.156
0x80B...9E4d
0xd1...0045
11/12/202511:20:37 PMsell$6.9$0.20260.0020220.0000593634.07
0x493...B916
0x5f...a2ee
11/12/202510:43:35 PMsell$0.7642$0.20390.00022370.000059693.74
0x586...E725
0x45...af23