WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.08398
Presyo
0.00002885 WETH
TVL
$2,276.13
MKT CAP
$274.9K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
16,591.07
Pinagsama WETH:
$0.3033

SPEC/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.08398. Ang presyo ng SPEC ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.68. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $274,857.56. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $2,276.14. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $2,276.14.

Ang kabuuang transaksyon ng SPEC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $3.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00002885, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.08398 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20264:51:15 PMbuy$1.99$0.083980.00068630.0000288523.78
0xa30...A6b6
0xe0...e318
01/20/202611:47:29 PMsell$0.003344$0.082180.0511390.000027980.04069
0x03d...8557
0x5b...a41a
01/20/20266:51:29 PMbuy$1.68$0.084710.00056190.000028319.85
0x466...9cE4
0x1f...fd4d
01/20/20261:32:43 PMsell$1.78$0.085680.00057710.0000277520.79
0x059...319B
0x46...821c
01/20/202612:37:05 PMsell$0.7352$0.086730.00023830.000028128.47
0x8de...b056
0xcf...5029
01/20/202612:18:27 PMsell$0.9061$0.088190.00029130.0000283510.27
0xE22...b5B9
0xc7...44a1
01/20/202612:04:37 PMsell$1$0.089020.00032330.0000286311.29
0xAff...0115
0x5e...abd4
01/20/20263:13:21 AMsell$1.01$0.092050.00031760.0000289210.98
0x3e9...7E95
0x42...1bcc
01/20/20261:18:19 AMsell$0.002407$0.092580.067560.000029070.026
0x03d...8557
0xb7...8785
01/19/20266:02:17 PMsell$3.59$0.095240.0011150.0000295837.7
0x259...acaA
0xed...6b0d
01/19/202610:10:49 AMsell$0.1733$0.096540.000054070.000030121.79
0xD0f...4817
0x6c...2016
01/19/20262:49:41 AMsell$0.0002632$0.096680.0782090.000030140.002723
0x03d...8557
0x08...e61e
01/19/20261:09:31 AMbuy$0.1003$0.098920.000031190.000030741.01
0xCE0...8d8E
0x3e...32c5
01/18/20261:39:17 PMsell$0.4136$0.10010.00012460.000030174.12
0xCE0...8d8E
0x3b...b451
01/18/202612:25:49 AMbuy$0.1534$0.1020.000046360.000030821.5
0xCE0...8d8E
0x85...77d4
01/17/202611:54:09 AMbuy$0.6911$0.10130.00020940.00003076.82
0x65c...A8AA
0x3d...5978
01/17/20265:47:37 AMsell$0.0002673$0.09880.0781180.000030.002706
0x03d...8557
0x2b...68bc
01/16/202611:38:31 PMsell$0.4063$0.099010.00012330.000030054.1
0xCE0...8d8E
0xa9...574a
01/16/202610:19:27 PMbuy$1.48$0.10030.00044990.0000305114.74
0xf60...6EdA
0xd7...ed0e
01/16/20267:17:23 AMsell$0.00318$0.098490.069590.00002970.03228
0x03d...8557
0x17...73ce