WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$10.24
Presyo
0.003288 WETH
TVL
$4.49M
MKT CAP
$18.9M
5m
0%
1h
0.76%
4h
-3.55%
24h
-9.06%
Ibahagi
TXNS
500
Mga Bumili
357
Mga Nagbenta
143
Dami
463K
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
234,360.76
Pinagsama WETH:
$671.21

SPEC/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $10.24. Ang presyo ng SPEC ay pababa -9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $462,661.82. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $18,946,996.47. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $4,493,722.52. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $4,493,722.52.

Ang kabuuang transaksyon ng SPEC/WETH ay 500 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 143 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $462,661.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.003288, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $10.24 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:47:17 PMsell$65.45$10.240.0210.0032886.380xf8...0b0e
11/19/202411:40:53 PMsell$47.77$10.240.015330.0032884.660x92...b280
11/19/202411:40:51 PMsell$3.8$10.240.0012230.0032880.37190x2f...d200
11/19/202411:40:39 PMsell$136.92$10.240.043960.00328813.360xb3...3b9c
11/19/202411:03:37 PMsell$506.04$10.190.16320.00328949.620x5a...4363
11/19/202410:59:09 PMbuy$0.4054$10.380.0001310.0033560.039050x38...11c9
11/19/202410:58:57 PMsell$0.5191$10.170.00016780.0032890.051010xfb...f381
11/19/202410:57:27 PMsell$252.98$10.180.08170.00328924.830xe2...4c93
11/19/202410:56:47 PMsell$1,183.05$10.180.38240.00329116.210x3f...c7fb
11/19/202410:53:05 PMsell$144.38$10.170.046720.00329114.190xea...38df
11/19/202410:43:13 PMsell$505.14$10.150.16370.00329249.720xac...9f07
11/19/202410:43:17 PMsell$252.53$10.150.081840.00329124.860x1f...3b1b
11/19/202410:43:09 PMsell$505.24$10.160.16370.00329349.720x0e...9ec4
11/19/202410:42:13 PMsell$5.08$10.160.0016460.0032930.50xe0...9bfe
11/19/202410:42:09 PMsell$505.48$10.160.16370.00329349.710xeb...828e
11/19/202410:42:05 PMsell$1,261.79$10.170.40870.003294124.060x9a...d9fb
11/19/202410:41:51 PMsell$504.79$10.160.16370.00329549.670x12...35df
11/19/202410:41:47 PMsell$504.35$10.170.16340.00329649.580x3b...c361
11/19/202410:41:41 PMsell$505.31$10.170.16370.00329749.660xd2...de61
11/19/202410:41:41 PMsell$142.86$10.170.04630.00329714.040x13...39c6