WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.7211
Presyo
0.0002917 WETH
TVL
$775,126.09
MKT CAP
$1.9M
5m
0%
1h
0.96%
4h
0.44%
24h
-0.32%
Ibahagi
TXNS
440
Mga Bumili
200
Mga Nagbenta
240
Dami
68K
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
559,891.09
Pinagsama WETH:
$150.21

SPEC/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.7211. Ang presyo ng SPEC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $67,873.48. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $1,858,242.41. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $775,126.10. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $775,126.10.

Ang kabuuang transaksyon ng SPEC/WETH ay 440 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 240 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $67,873.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.0002917, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.7211 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20252:59:15 PMbuy$0.0269$0.72110.000010880.00029170.0373
0x579...4f5b
0x6e...1338
07/02/20252:59:07 PMbuy$0.02691$0.72110.000010880.00029170.03732
0x579...4f5b
0xad...ecbc
07/02/20252:30:11 PMbuy$0.0002713$0.720.0610990.00029170.0003768
0xCEf...3333
0x08...7751
07/02/20252:26:59 PMbuy$181.48$0.72050.073460.0002916251.87
0xAA9...5E63
0x5a...223d
07/02/20252:10:31 PMsell$185.32$0.70210.075440.0002858263.91
0xf2e...4444
0xd3...d3e9
07/02/20251:59:01 PMbuy$0.02513$0.71430.000010260.00029170.03518
0x579...4f5b
0x56...23c4
07/02/20251:58:51 PMbuy$0.02511$0.71430.000010250.00029170.03515
0x579...4f5b
0xad...0005
07/02/20251:51:55 PMsell$11.3$0.70030.0046130.000285916.13
0xA5D...e736
0xd4...e041
07/02/20251:51:45 PMsell$47.01$0.70040.019190.000285967.12
0xa94...6318
0xe1...d121
07/02/20251:39:21 PMbuy$0.0002345$0.71550.0795640.00029170.0003277
0xCEf...3333
0xa1...9e40
07/02/20251:30:41 PMbuy$0.1348$0.71410.000055080.00029170.1887
0xCEf...3333
0xc5...cf1a
07/02/20251:25:47 PMsell$39.63$0.69930.016210.00028656.67
0xa94...6318
0xff...20c9
07/02/20251:24:57 PMsell$192.93$0.69960.078890.0002861275.75
0xa94...6318
0x83...3523
07/02/20251:08:09 PMbuy$0.1055$0.7140.000043150.00029190.1477
0x480...B43c
0xeb...3115
07/02/202512:56:43 PMbuy$0.02068$0.71270.0584750.00029190.02902
0x579...4f5b
0x81...d130
07/02/202512:56:35 PMbuy$0.02068$0.71270.0584750.00029190.02902
0x579...4f5b
0xcf...ee8b
07/02/202512:49:13 PMbuy$0.0002035$0.71160.0783510.00029190.000286
0xCEf...3333
0x08...5fa2
07/02/202512:30:05 PMbuy$0.1176$0.71340.000048130.00029190.1648
0xCEf...3333
0x5c...af4d
07/02/202511:59:03 AMbuy$0.0002045$0.71390.0783630.00029190.0002864
0xCEf...3333
0x27...685c
07/02/202511:55:19 AMbuy$0.05171$0.71370.000021150.00029190.07245
0x579...4f5b
0x27...614f