WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.09698
Presyo
0.00004705 WETH
TVL
$2,037.26
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
13,556.2
Pinagsama WETH:
$0.3505

SPEC/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.09698. Ang presyo ng SPEC ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $24.87. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $293,997.77. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $2,037.26. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $2,037.26.

Ang kabuuang transaksyon ng SPEC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $24.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00004705, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.09698 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20262:05:57 PMsell$6.74$0.096980.003270.0000470569.5
0x03f...Ef88
0x77...32ec
03/30/20261:11:53 PMsell$0.06222$0.098850.000030.000047670.6294
0x012...Bb29
0xe3...a932
03/30/202612:48:09 PMsell$0.3983$0.098890.00019210.000047714.02
0x55e...135B
0x0c...db75
03/30/20269:19:33 AMbuy$10.8$0.10020.0052480.0000487107.77
0x6Ab...9C6f
0x2b...94e4
03/30/20269:19:33 AMsell$6.26$0.098860.0030420.00004863.37
0x89c...88e6
0x97...6092
03/29/20268:52:49 PMsell$0.294$0.093940.0001470.000046973.12
0x647...7050
0x87...98fc
03/29/20267:50:59 PMbuy$0.2978$0.095540.00014940.000047923.11
0x44d...6562
0xed...e02c
03/28/20261:03:33 PMsell$0.2462$0.093880.00012310.000046972.62
0x848...c16E
0x73...e77f
03/28/20269:50:03 AMsell$1.85$0.094170.00093080.0000471619.73
0x244...77E2
0x36...5c26
03/28/20267:42:01 AMsell$0.1708$0.094910.000085230.000047351.8
0x55e...135B
0x64...eda0
03/27/20266:00:55 PMbuy$2.54$0.095060.0012850.0000480826.74
0xbdB...15B2
0xea...2c07
03/27/20261:05:43 AMsell$1.29$0.097110.00062730.0000470113.34
0xEcF...0b69
0xf3...573f
03/25/20264:25:51 PMsell$0.2841$0.10240.00013080.000047152.77
0x9d1...5d73
0xff...44b3
03/24/20269:35:01 AMsell$0.6067$0.10170.00028170.000047225.96
0x50D...2A96
0x45...59f5
03/24/20268:55:25 AMbuy$0.16$0.10390.000074250.000048221.53
0x10a...5447
0x17...1a53
03/24/20268:55:23 AMsell$2.03$0.10220.00094520.0000474219.92
0x37b...71af
0xc3...169e
03/23/20262:05:07 PMbuy$0.02978$0.10610.000013630.000048560.2806
0x433...Beb1
0x52...efa9
03/23/20267:48:19 AMbuy$3.35$0.098820.001640.0000482533.99
0x192...D4fB
0xf9...e800
03/23/20266:42:23 AMsell$5.4$0.096820.0026510.0000474755.85
0x780...fE3f
0x6c...9879
03/23/202612:36:53 AMbuy$0.4148$0.099540.00020340.00004884.16
0xdc9...904a
0x8b...606d