WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$1.91
Presyo
0.001069 WETH
TVL
$1.27M
MKT CAP
$4.1M
5m
0.30%
1h
2.76%
4h
4.25%
24h
18.91%
Ibahagi
TXNS
594
Mga Bumili
191
Mga Nagbenta
403
Dami
242K
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
422,194.25
Pinagsama WETH:
$257.24

SPEC/WETH price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $1.91. Ang presyo ng SPEC ay pataas 18.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $241,788.92. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $4,142,992.41. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $1,270,730.51. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $1,270,730.51.

Ang kabuuang transaksyon ng SPEC/WETH ay 594 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 403 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $241,788.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.001069, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $1.91 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:19:25 PMbuy$239.48$1.910.13350.001069124.88
0x202...010c
0x13...41c8
04/26/202512:19:11 PMbuy$216.09$1.910.12050.001069112.75
0xAA9...5E63
0xbe...e039
04/26/202512:17:33 PMbuy$253.59$1.910.14130.001068132.24
0xefc...2484
0xde...de1a
04/26/202512:17:01 PMbuy$237.98$1.910.13270.001067124.33
0xefc...2484
0xce...2079
04/26/202512:14:31 PMbuy$412.06$1.910.22990.001066215.52
0xa87...8bff
0xdb...3179
04/26/202512:12:03 PMbuy$436.55$1.90.24380.001065228.77
0x4Bd...98d7
0xcf...2b73
04/26/202512:11:51 PMbuy$52.07$1.90.029080.00106527.3
0x784...Cf85
0xee...9d1c
04/26/202512:11:35 PMbuy$42.99$1.90.024010.00106522.54
0x13e...3ea8
0x5c...3603
04/26/202512:11:09 PMbuy$82.87$1.90.046290.00106443.46
0xa12...D8f1
0x24...5b41
04/26/202512:11:03 PMbuy$61.83$1.90.034530.00106432.43
0x394...8961
0x49...2371
04/26/202512:09:29 PMbuy$249.26$1.90.13920.001063130.89
0xAA9...5E63
0x83...6a7f
04/26/202512:09:31 PMbuy$197.23$1.90.11010.001064103.51
0xAA9...5E63
0x7f...eabf
04/26/202512:09:21 PMbuy$249.35$1.90.13930.001063131.03
0xAA9...5E63
0x91...7a83
04/26/202512:09:17 PMbuy$210.2$1.90.11740.001062110.52
0xAA9...5E63
0x60...c119
04/26/202512:09:09 PMbuy$249.26$1.90.13920.001061131.13
0xAA9...5E63
0x1d...beb5
04/26/202512:09:05 PMbuy$151.2$1.890.084470.00106179.58
0xAA9...5E63
0xf1...d123
04/26/202512:08:49 PMbuy$41.04$1.890.022940.00106121.62
0xcA0...C056
0x96...3df3
04/26/202512:08:33 PMbuy$53.79$1.890.030070.0010628.34
0x1d1...370f
0x73...3c3e
04/26/202512:08:25 PMbuy$27.03$1.890.015120.0010614.25
0x003...7923
0x4f...0eba
04/26/202512:08:17 PMbuy$235.09$1.890.13150.00106124.04
0xAA9...5E63
0xe8...58ef