WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$2.44
Presyo
0.0008838 WETH
TVL
$1.64M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.75%
24h
0.57%
Ibahagi
TXNS
199
Mga Bumili
58
Mga Nagbenta
141
Dami
58K
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
457,665.54
Pinagsama WETH:
$187.38

SPEC/WETH price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $2.44. Ang presyo ng SPEC ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $58,280.50. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $5,227,037.22. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $1,638,572.28. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $1,638,572.28.

Ang kabuuang transaksyon ng SPEC/WETH ay 199 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 141 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $58,280.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.0008838, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $2.44 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202511:25:01 PMbuy$524.3$2.440.18930.0008838214.28
0xCeb...b22F
0x26...1c50
02/22/202511:07:57 PMbuy$0.1621$2.440.000058590.00088330.06633
0xbBB...E555
0x18...8edc
02/22/202511:07:57 PMbuy$0.1341$2.440.000048490.00088330.05489
0xbBB...E555
0x18...8edc
02/22/202511:06:39 PMbuy$0.7112$2.440.00025730.00088330.2912
0xbBB...E555
0x0f...670a
02/22/202511:06:39 PMsell$0.763$2.390.0002760.00086580.3188
0xbBB...E555
0x0f...670a
02/22/202510:57:15 PMbuy$29.96$2.440.010820.000883312.25
0xe27...Ff87
0xb9...9c58
02/22/202510:55:37 PMsell$3,307.41$2.41.190.00086841,376.21
0xCA2...022D
0x8a...5be8
02/22/202510:52:35 PMsell$3,112.83$2.411.120.00087351,287.6
0xCA2...022D
0x1d...5e00
02/22/202510:17:49 PMbuy$191.5$2.470.069160.000893777.38
0xAA9...5E63
0x7d...e68d
02/22/202510:17:45 PMbuy$499.73$2.470.18040.0008931202.06
0xAA9...5E63
0xa3...1877
02/22/202510:17:19 PMbuy$146.47$2.470.052890.000892659.25
0xAA9...5E63
0x66...36d4
02/22/202510:17:05 PMbuy$222.9$2.470.080490.000892390.21
0xAA9...5E63
0x5b...8ce5
02/22/20259:54:03 PMbuy$7.97$2.470.0028810.00089213.22
0x2f5...c629
0x80...c483
02/22/20259:52:51 PMbuy$7.56$2.470.0027320.00089213.06
0xf32...E4DC
0x79...1063
02/22/20259:44:51 PMbuy$12.08$2.460.0043710.00089214.89
0x186...AA93
0xea...b152
02/22/20259:38:09 PMbuy$14.61$2.460.0052890.0008925.92
0x10a...1d70
0x51...35ca
02/22/20259:38:07 PMbuy$15.18$2.460.0054970.0008926.16
0x758...f727
0xbf...3150
02/22/20259:36:43 PMbuy$9$2.460.0032580.0008923.65
0x9CD...5b57
0xc9...b41a
02/22/20259:30:03 PMbuy$8.64$2.460.0031270.0008923.5
0xa0C...52d4
0x6e...2d77
02/22/20259:28:49 PMbuy$12.1$2.460.0043730.0008924.9
0x984...8b40
0xe2...9680