WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.03856
Presyo
0.00001576 WETH
TVL
$1,071.11
MKT CAP
$158.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
10,603.15
Pinagsama WETH:
$0.2706

SPEC/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.03856. Ang presyo ng SPEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.34. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $158,829.40. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $1,071.11. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $1,071.11.

Ang kabuuang transaksyon ng SPEC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00001576, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.03856 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20269:41:19 AMsell$0.3429$0.038560.00014010.000015768.89
0x1c6...A5A3
0xb9...c937
08/22/20266:15:03 PMbuy$0.1247$0.039330.000051320.000016183.17
0x456...404A
0x51...eb4d
08/22/20265:52:19 PMsell$0.3301$0.038750.00013580.000015948.52
0xB3b...462A
0x6a...989a
08/22/20263:33:57 AMsell$0.1148$0.040470.000045750.000016112.83
0x238...6A50
0xcc...4de8
08/22/20263:22:25 AMbuy$0.5627$0.041040.0002230.0000162713.7
0x749...4c5C
0xae...36d0
08/21/20267:37:57 PMbuy$0.1552$0.038420.000064530.000015974.04
0x91a...1A48
0x11...08f0
08/21/202610:31:35 AMsell$0.7266$0.038180.00030260.000015919.02
0xD8A...78AF
0x6f...f150
08/21/202610:04:09 AMsell$0.2048$0.039090.00008550.000016315.23
0x4AC...bFD7
0x18...235d
08/21/20269:39:25 AMsell$0.389$0.039750.00016210.000016569.78
0x44C...D773
0x53...6cbb
08/21/20269:37:33 AMsell$0.4633$0.040450.00019310.0000168611.45
0xc4e...F975
0x86...42e2
08/21/20267:51:13 AMbuy$0.07772$0.041140.000032760.000017341.88
0xbFB...513e
0x6e...2f48
08/21/20261:10:49 AMbuy$0.4297$0.040250.00018320.0000171610.67
0xCFB...4754
0x3e...47d7
08/20/20268:52:53 PMbuy$0.4954$0.038920.0002140.0000168112.72
0x91a...1A48
0x49...8607
08/20/20265:10:01 PMsell$1.02$0.039110.00043680.0000167226.11
0x3Be...cAAF
0x49...1f28
08/20/20268:43:51 AMbuy$0.1048$0.039780.000046130.00001752.63
0x456...404A
0x04...8cb1
08/20/20268:20:41 AMsell$0.8048$0.039740.00035420.0000174920.25
0xB3b...462A
0x8e...0783
08/20/20262:21:19 AMsell$0.4494$0.040870.00019920.0000181110.99
0x412...5eab
0x93...6742
08/19/20265:05:39 PMsell$0.6261$0.038960.00030020.0000186816.07
0xDEf...f5A4
0x3c...8fcc
08/19/20265:03:31 PMbuy$7.11$0.045170.0034180.00002169157.57
0x6F0...1791
0xef...6026
08/19/20265:03:31 PMsell$4.96$0.04370.0023860.00002099113.66
0x000...0e61
0xb9...f47b