WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.1538
Presyo
0.00007472 WETH
TVL
$3,010.32
MKT CAP
$387.3K
5m
0%
1h
0%
4h
0%
24h
-6.93%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
47
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
13,948.78
Pinagsama WETH:
$0.4193

SPEC/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.1538. Ang presyo ng SPEC ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $46.66. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $387,275.90. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $3,010.33. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $3,010.33.

Ang kabuuang transaksyon ng SPEC/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $46.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00007472, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.1538 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202611:54:41 AMsell$6.92$0.15380.003360.0000747244.97
0xd87...072D
0x77...c0af
02/15/20266:29:41 AMbuy$0.01592$0.16020.0576190.000076660.09938
0xfEd...4Fde
0x37...44b7
02/15/20265:54:25 AMsell$4.71$0.15760.0022550.0000754129.91
0x533...F54E
0xf2...4533
02/15/20261:22:59 AMsell$0.8717$0.15670.00042110.000075735.56
0xf8d...7a91
0xf8...7e6e
02/15/202612:04:27 AMbuy$4.99$0.16050.0023980.0000770331.13
0x3e9...7E95
0x19...1780
02/14/20268:53:07 PMbuy$0.287$0.16010.00013750.000076711.79
0xf3F...62e5
0xa6...7140
02/14/20268:11:37 PMsell$2.95$0.15710.0014170.0000753418.81
0xfEd...4Fde
0xa8...739e
02/14/20266:09:09 PMbuy$0.3017$0.16050.00014480.000077031.87
0xfEd...4Fde
0x8d...c1a9
02/14/20265:37:41 PMsell$7.59$0.15790.003650.0000759348.07
0xa04...A2EA
0xb0...f21f
02/14/20265:27:45 PMsell$0.01969$0.15940.0594360.000076380.1235
0x836...eA5C
0xd9...5e9e
02/14/20265:05:37 PMsell$12.58$0.16030.0060530.0000771378.48
0xDA1...8CdC
0x46...918c
02/14/20264:27:15 PMsell$0.1768$0.16130.000085380.000077891.09
0x9F5...F9aB
0xd7...5009
02/14/20263:46:17 PMsell$0.9632$0.16270.00046150.000077965.91
0x7c3...08Ea
0x04...330d
02/14/20261:10:21 PMsell$0.24$0.16170.00011570.000078031.48
0xBf9...aA94
0x87...91c2
02/14/202612:49:59 PMbuy$3.01$0.16480.0014540.0000794518.3
0x91b...2b97
0xb6...5c65
02/14/202612:34:55 PMbuy$0.9998$0.16530.00047890.00007926.04
0x8D4...b123
0xa0...baab
02/14/20267:35:43 AMbuy$4.93$0.16180.0024040.0000788430.5
0xfEd...4Fde
0x41...6c41
02/14/20267:04:59 AMbuy$2.65$0.16090.0012930.0000783816.49
0xC38...D015
0x92...5cf0
02/14/20266:56:55 AMbuy$3.74$0.16010.0018250.0000779923.41
0x3e9...7E95
0x63...f1b6
02/14/20266:52:37 AMsell$9.8$0.15770.0047720.000076862.14
0xa30...A6b6
0x74...4a8c