WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$1.74
Presyo
0.0009148 WETH
TVL
$1.2M
MKT CAP
$3.8M
5m
0%
1h
-0.33%
4h
-0.65%
24h
0.49%
Ibahagi
TXNS
220
Mga Bumili
129
Mga Nagbenta
91
Dami
44K
Telegram price alerts
Pares:
0x8055e6de251e414e8393b20AdAb096AfB3cF8399
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
444,330.08
Pinagsama WETH:
$219.67

SPEC/WETH price stats sa Base

Noong Abril 1, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $1.74. Ang presyo ng SPEC ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $44,069.35. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $3,766,489.79. Ang kontrata ng liquidity pool ay 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 na may kabuuang halaga na naka-lock (TVL) na $1,196,073.29. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 ay $1,196,073.29.

Ang kabuuang transaksyon ng SPEC/WETH ay 220 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 91 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $44,069.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.0009148, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $1.74 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202511:04:29 PMsell$172.3$1.740.09020.000914898.59
0xAA9...5E63
0xdd...2fb4
04/01/202510:51:09 PMsell$110.4$1.750.057650.000915163
0xC44...d3BB
0x66...107b
04/01/202510:49:57 PMsell$231.3$1.750.12070.0009155131.92
0xC44...d3BB
0xbe...036a
04/01/20258:38:31 PMsell$584.65$1.740.30660.0009165334.6
0xB0b...cd13
0x23...eb16
04/01/20258:34:53 PMsell$59.44$1.740.031170.000917333.98
0xA5D...e736
0xa3...7226
04/01/20258:31:13 PMsell$173.52$1.740.091430.000917699.63
0xAA9...5E63
0x36...3851
04/01/20258:30:57 PMsell$250.42$1.740.13190.0009181143.65
0xAA9...5E63
0x41...dc99
04/01/20258:27:43 PMsell$221.73$1.740.11660.0009187126.93
0xAA9...5E63
0x6f...c75c
04/01/20258:27:25 PMsell$200.72$1.740.10550.0009192114.83
0xAA9...5E63
0x51...585e
04/01/20258:27:21 PMsell$172.77$1.740.090860.000919798.8
0xAA9...5E63
0x28...25cd
04/01/20258:27:07 PMsell$500.56$1.750.26310.0009205285.85
0xAA9...5E63
0x25...4618
04/01/20258:26:53 PMsell$250.16$1.750.13140.0009214142.64
0xAA9...5E63
0x2c...9947
04/01/20258:23:27 PMsell$171.64$1.750.089980.000921997.6
0xAA9...5E63
0xaa...cc61
04/01/20258:06:29 PMsell$250.49$1.750.13130.0009224142.4
0xAA9...5E63
0xaf...1c47
04/01/20258:06:23 PMsell$471.3$1.760.24710.0009233267.68
0xAA9...5E63
0x34...13e4
04/01/20256:08:01 PMsell$201.12$1.760.10540.0009241114.05
0xAA9...5E63
0x3a...4305
04/01/20256:06:21 PMsell$417.3$1.760.21870.0009249236.46
0xAA9...5E63
0xb5...8d0c
04/01/20256:06:13 PMsell$500.8$1.760.26230.000926283.33
0xAA9...5E63
0x01...d894
04/01/20254:34:31 PMsell$0.0006895$1.780.0635960.00093170.000386
0x836...eA5C
0x19...9049
04/01/20254:26:31 PMsell$208.58$1.780.1090.0009319117.04
0xAA9...5E63
0x12...bb22