WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCXx-WETH pair

Presyo USD
$0.061034
Presyo
0.0106219 WETH
TVL
$59,449.82
MKT CAP
$103.5K
5m
0%
1h
6.86%
4h
19.05%
24h
1,075%
Ibahagi
TXNS
134
Mga Bumili
78
Mga Nagbenta
56
Dami
88K
Telegram price alerts
Pares:
0x4f40A7A05b9C3C62037d90298D29485152EC962D
SPCXx:
0x316696401b34DBf009e497f08B0365727E4c203a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPCXx:
283.76B
Pinagsama WETH:
$17.87

SPCXx/WETH price stats sa Base

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng SPCXx token sa DEX Uniswap V2 ay $0.0000001034. Ang presyo ng SPCXx ay pataas 1,075% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $87,659.57. Ang kontrata ng SPCXx token ay 0x316696401b34DBf009e497f08B0365727E4c203a na may market cap na $103,454.59. Ang kontrata ng liquidity pool ay 0x4f40A7A05b9C3C62037d90298D29485152EC962D na may kabuuang halaga na naka-lock (TVL) na $59,449.83. Ang SPCXx/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCXx/WETH na may kontrata na address 0x4f40A7A05b9C3C62037d90298D29485152EC962D ay $59,449.83.

Ang kabuuang transaksyon ng SPCXx/WETH ay 134 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SPCXx/WETH pool ay may trading volume na $87,659.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCXx sa WETH ay 0.00000000006219, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCXx sa USD ay $0.0000001034 ngayon.

SPCXx-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20264:08:59 AMbuy$457.08$0.0610340.27480.01062194.42B
0xDF1...67de
0x65...d469
06/13/20264:01:25 AMsell$631.53$0.0610380.37810.01062186.08B
0xA9A...F913
0x42...a990
06/13/20263:53:51 AMsell$638.79$0.061080.38370.01064885.91B
0xc3e...0108
0xc6...eeed
06/13/20263:47:19 AMbuy$0.00008324$0.061110.0750.0106667749.95
0xd9c...060e
0x63...b9b4
06/13/20263:47:19 AMsell$0.058275$0.0611030.084970.010662774.99
0xd9c...060e
0x63...b9b4
06/13/20263:46:17 AMbuy$1,263.94$0.0610630.75930.010639111.88B
0x966...1d7D
0xfd...fe50
06/13/20263:38:41 AMbuy$1,325.57$0.0797360.79650.01058513.61B
0x259...f558
0x95...b6af
06/13/20263:31:07 AMsell$627.79$0.0794480.37720.01056776.64B
0xFCf...1Ff4
0x64...33c6
06/13/20263:23:15 AMsell$693.52$0.0798920.41680.01059467.01B
0xD2B...4c1c
0xbf...cf26
06/13/20263:15:39 AMbuy$535.86$0.0610030.32140.01060155.34B
0xc04...Ba0C
0x6a...ac0e
06/13/20263:08:03 AMbuy$510.8$0.0796810.30610.01058015.28B
0xC0D...d17C
0xde...b4af
06/13/20263:00:27 AMsell$845.26$0.0797310.50680.01058348.69B
0xB39...689C
0xb6...67ac
06/13/20262:52:51 AMbuy$697.67$0.0798260.41890.010597.1B
0xd48...0BD5
0x85...0c13
06/13/20262:45:17 AMbuy$819.39$0.0793220.49160.01055938.79B
0x852...C930
0x3f...c14b
06/13/20262:37:41 AMsell$444.24$0.0791590.26610.01054864.85B
0x899...a11b
0xea...5063
06/13/20262:30:05 AMbuy$502.85$0.0791960.30120.01055085.47B
0x324...6672
0x14...17e3
06/13/20262:22:31 AMbuy$491.28$0.0788790.2940.01053135.53B
0xfCe...7b0d
0x66...d048
06/13/20262:14:55 AMsell$601.37$0.0788660.35970.01053036.78B
0xDFf...0359
0xb1...80e2
06/13/20262:07:21 AMsell$719.71$0.0793020.43030.01055627.74B
0x1D9...a6ba
0xfb...1a48
06/13/20261:59:47 AMbuy$637.69$0.0793880.38120.01056126.79B
0xF02...8259
0x68...06c8