WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCXX-USDbC pair

Presyo USD
$0.002005
Presyo
0.002005 USDbC
TVL
$86,280.53
MKT CAP
$4.6M
5m
0.01%
1h
1.23%
4h
3.91%
24h
14.13%
Ibahagi
TXNS
398
Mga Bumili
242
Mga Nagbenta
156
Dami
114K
Telegram price alerts
Pares:
0xa91A918D9149352009182a389f2681038B209734
SPCXX:
0xa48f9ba255c8Eddd6d2d480f1Ac0e1a235cc160e
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama SPCXX:
21.37M
Pinagsama USDbC:
$43,140.26

SPCXX/USDbC price stats sa Base

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng SPCXX token sa DEX Uniswap V2 ay $0.002005. Ang presyo ng SPCXX ay pataas 14.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $113,539.46. Ang kontrata ng SPCXX token ay 0xa48f9ba255c8Eddd6d2d480f1Ac0e1a235cc160e na may market cap na $4,583,658.65. Ang kontrata ng liquidity pool ay 0xa91A918D9149352009182a389f2681038B209734 na may kabuuang halaga na naka-lock (TVL) na $86,280.53. Ang SPCXX/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCXX/USDbC na may kontrata na address 0xa91A918D9149352009182a389f2681038B209734 ay $86,280.53.

Ang kabuuang transaksyon ng SPCXX/USDbC ay 398 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 156 ang mga sales transactions.

Ang SPCXX/USDbC pool ay may trading volume na $113,539.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCXX sa USDbC ay 0.002005, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCXX sa USD ay $0.002005 ngayon.

SPCXX-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/10/20264:56:15 PMsell$164.27$0.002005164.270.00200581,918.84
0x404...43AA
0xf2...a481
06/10/20264:56:07 PMbuy$123.58$0.002019123.580.00201961,201.25
0x579...B60D
0x2d...f8ad
06/10/20264:54:17 PMsell$211.57$0.002011211.570.002011105,187.23
0xEc7...5b35
0x30...362a
06/10/20264:54:11 PMbuy$172.64$0.002025172.640.00202585,243.09
0x2bc...8593
0x0f...ceba
06/10/20264:53:13 PMbuy$247.72$0.002005247.720.002005123,510.49
0xcD7...fbd5
0xe1...0f63
06/10/20264:52:27 PMsell$557.8$0.002008557.80.002008277,776.08
0x071...387a
0xff...f421
06/10/20264:52:19 PMbuy$436.57$0.002025436.570.002025215,490.73
0xD36...4E2b
0x18...8a01
06/10/20264:50:43 PMbuy$11.52$0.00200511.520.0020055,749.43
0x91b...9AFc
0xbf...5bfe
06/10/20264:48:41 PMsell$471.76$0.002014471.760.002014234,185.54
0x592...D6aa
0x33...c304
06/10/20264:48:35 PMbuy$514.97$0.002024514.970.002024254,360.67
0x404...43AA
0x07...7c0e
06/10/20264:48:13 PMsell$365.04$0.002005365.040.002005182,009.53
0xb9A...19A9
0xaf...1998
06/10/20264:48:05 PMbuy$429.47$0.002014429.470.002014213,170.91
0xD7E...D0F9
0xef...138b
06/10/20264:47:31 PMsell$483.62$0.002005483.620.002005241,178.55
0x288...6306
0xd1...2cde
06/10/20264:47:23 PMbuy$319.82$0.002025319.820.002025157,932.37
0xA9a...4aC4
0xfd...e271
06/10/20264:46:31 PMsell$13.9$0.00199813.90.0019986,954.53
0xA6D...AAA2
0x59...488f
06/10/20264:44:51 PMsell$372.15$0.002016372.150.002016184,529.12
0x579...B60D
0xee...bd61
06/10/20264:44:43 PMbuy$579.73$0.002019579.730.002019287,121.99
0x924...9c82
0x5e...a86d
06/10/20264:42:25 PMsell$19.6$0.00198119.60.0019819,894.19
0xF74...6D91
0x8b...8066
06/10/20264:42:13 PMsell$298.3$0.001995298.30.001995149,457.84
0x289...ea72
0xde...4b3f
06/10/20264:42:05 PMbuy$275.2$0.002009275.20.002009136,981.63
0xA50...58e0
0xc6...89ad