WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WETH pair

Presyo USD
$0.062729
Presyo
0.091179 WETH
TVL
$72,862.49
MKT CAP
$272.9K
5m
-1.42%
1h
42.84%
4h
102%
24h
5,169%
Ibahagi
TXNS
231
Mga Bumili
132
Mga Nagbenta
99
Dami
205K
Telegram price alerts
Pares:
0x72BFF8228dEa74d4FE64c1828255A389ce4e5191
SPCX:
0x1d2bC2A265a257a48Cd9B4A34aeF1D0A33329959
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPCX:
130.8B
Pinagsama WETH:
$15.74

SPCX/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Uniswap V2 ay $0.0000002729. Ang presyo ng SPCX ay pataas 5,169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $204,582.72. Ang kontrata ng SPCX token ay 0x1d2bC2A265a257a48Cd9B4A34aeF1D0A33329959 na may market cap na $272,939.39. Ang kontrata ng liquidity pool ay 0x72BFF8228dEa74d4FE64c1828255A389ce4e5191 na may kabuuang halaga na naka-lock (TVL) na $72,862.49. Ang SPCX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WETH na may kontrata na address 0x72BFF8228dEa74d4FE64c1828255A389ce4e5191 ay $72,862.49.

Ang kabuuang transaksyon ng SPCX/WETH ay 231 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 99 ang mga sales transactions.

Ang SPCX/WETH pool ay may trading volume na $204,582.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WETH ay 0.0000000001179, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0000002729 ngayon.

SPCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20266:47:01 PMbuy$837.83$0.0627290.3620.0911793.07B
0x8Db...aECD
0x6d...5354
04/23/20266:44:27 PMsell$1,164.65$0.0627380.5030.0911824.25B
0x264...5D7c
0x0c...a52b
04/23/20266:42:17 PMbuy$0.7933$0.0628460.00034250.0912282.79M
0x6c8...139E
0x8f...06e4
04/23/20266:41:55 PMbuy$1,004.06$0.0627680.43350.0911953.63B
0x772...f218
0xe1...8126
04/23/20266:39:25 PMbuy$963.62$0.0626190.41630.0911313.68B
0x255...F232
0x94...4b8b
04/23/20266:37:51 PMsell$0.00001151$0.0625350.084970.09109445.4
0x3c1...25d1
0x68...4add
04/23/20266:37:51 PMbuy$0.0001158$0.062550.0750.091101454.08
0x3c1...25d1
0x68...4add
04/23/20266:36:55 PMbuy$1,034.8$0.0624730.44690.0910684.18B
0xa2c...1c6B
0x3f...f122
04/23/20266:34:23 PMsell$757.7$0.0624380.32740.0910533.11B
0x4a9...5C22
0x80...c5e0
04/23/20266:31:51 PMbuy$1,072.23$0.062430.46330.091054.41B
0x13A...5357
0xb8...84a4
04/23/20266:29:19 PMbuy$630.14$0.0623060.27280.01099842.73B
0xf65...3333
0x93...0d3f
04/23/20266:26:47 PMsell$836.54$0.0623070.3620.01099873.63B
0x72D...74FB
0x3e...515a
04/23/20266:24:15 PMbuy$438.59$0.0623520.18960.0910161.86B
0xA38...1eEd
0x49...81be
04/23/20266:21:43 PMbuy$444.17$0.062290.1920.01099031.94B
0x08E...B3Aa
0x14...e96a
04/23/20266:19:13 PMbuy$469.06$0.0622280.20270.0109632.1B
0xAa7...A6Ed
0x27...e037
04/23/20266:16:41 PMsell$415.42$0.0622140.17930.01095581.88B
0x9e2...fda9
0x09...2a16
04/23/20266:14:09 PMbuy$446.09$0.0622250.19260.01096062B
0x946...7e52
0xb1...b58d
04/23/20266:11:37 PMbuy$674.9$0.0621510.29110.01092783.14B
0x8De...E83C
0x1a...b6e6
04/23/20266:09:07 PMbuy$384.3$0.0620760.16610.01089741.85B
0x81a...6919
0x02...d046
04/23/20266:06:35 PMsell$1,268.69$0.0621240.54750.01091715.97B
0x2b4...7fBD
0xbe...c317