WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WETH pair

Presyo USD
$0.061175
Presyo
0.0105022 WETH
TVL
$66,725.7
MKT CAP
$117.6K
5m
1.25%
1h
25.44%
4h
1,132%
24h
1,132%
Ibahagi
TXNS
125
Mga Bumili
72
Mga Nagbenta
53
Dami
87K
Telegram price alerts
Pares:
0xF0f692713cf23e541774C4D2F0b9a11A09B00E44
SPCX:
0x038EA648858e64Ff8c71085152B498bc93A3D93c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPCX:
283.81B
Pinagsama WETH:
$14.25

SPCX/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Uniswap V2 ay $0.0000001175. Ang presyo ng SPCX ay pataas 1,132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $87,399.41. Ang kontrata ng SPCX token ay 0x038EA648858e64Ff8c71085152B498bc93A3D93c na may market cap na $117,563.83. Ang kontrata ng liquidity pool ay 0xF0f692713cf23e541774C4D2F0b9a11A09B00E44 na may kabuuang halaga na naka-lock (TVL) na $66,725.71. Ang SPCX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WETH na may kontrata na address 0xF0f692713cf23e541774C4D2F0b9a11A09B00E44 ay $66,725.71.

Ang kabuuang transaksyon ng SPCX/WETH ay 125 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SPCX/WETH pool ay may trading volume na $87,399.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WETH ay 0.00000000005022, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0000001175 ngayon.

SPCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20268:20:39 AMsell$102.75$0.0611750.04390.0105022874.04M
0x3d9...D432
0xcf...7df0
04/16/20268:17:55 AMbuy$224.18$0.0611770.095820.01050341.9B
0xa3e...F0c4
0x0a...7bab
04/16/20268:15:13 AMbuy$211.3$0.0611610.090430.01049691.82B
0xD08...66E3
0x17...4928
04/16/20268:12:27 AMsell$329.59$0.0611590.14090.01049572.84B
0x7Cf...9fA8
0x3b...dda7
04/16/20268:09:43 AMbuy$1,494.91$0.0611240.63960.01048113.29B
0x73F...0492
0xc3...1ca6
04/16/20268:07:01 AMbuy$1,389.77$0.0610270.59420.010439513.52B
0x704...19f1
0xe3...41a0
04/16/20268:04:39 AMbuy$1,181.93$0.0794510.50530.01040412.51B
0x092...dE43
0x9e...4ad8
04/16/20268:02:17 AMsell$1,072.25$0.0793730.45780.010400211.44B
0x53B...3432
0x7b...2e3e
04/16/20267:59:53 AMbuy$655.35$0.0795620.27990.01040846.85B
0x512...7a98
0xe4...0413
04/16/20267:57:33 AMsell$1,099.3$0.079640.46970.010411911.4B
0x535...f9Bd
0xf8...f1d1
04/16/20267:55:11 AMsell$1,278.08$0.0610410.54610.01044512.27B
0x4e6...c096
0x3b...c130
04/16/20267:52:49 AMsell$1,336.25$0.0611320.56940.010482711.79B
0x00F...63e2
0xf6...4438
04/16/20267:51:15 AMsell$0.00001167$0.0611810.084970.010502898.83
0x49F...41CE
0xdc...5110
04/16/20267:51:15 AMbuy$0.0001174$0.0611880.0750.0105058988.39
0x49F...41CE
0xdc...5110
04/16/20267:50:27 AMbuy$781.28$0.061160.33260.0104946.73B
0xb53...D487
0x37...e2e9
04/16/20267:48:05 AMsell$266.35$0.0611350.11340.01048362.35B
0x650...Caf7
0x96...77fa
04/16/20267:45:43 AMbuy$1,207.09$0.0611090.5140.010472510.88B
0xCd1...23A0
0xfe...9ee8
04/16/20267:43:19 AMbuy$991.66$0.0610370.42160.01044119.56B
0x166...A2A5
0x9b...9aee
04/16/20267:40:57 AMsell$1,071.64$0.0610330.4560.010439710.37B
0xc1F...970d
0x69...2a21
04/16/20267:38:33 AMbuy$734.24$0.0610510.31230.01044726.98B
0x089...ed0b
0x9d...3c09