WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPAX90P-WETH pair

Presyo USD
$0.001
Presyo
0.06433 WETH
TVL
$87,162.66
MKT CAP
$4.6M
5m
0.26%
1h
3.90%
4h
10.28%
24h
10.28%
Ibahagi
TXNS
118
Mga Bumili
81
Mga Nagbenta
37
Dami
28K
Telegram price alerts
Pares:
0x651535592eCE16f5A450210a68CB8FD648519084
SPAX90P:
0x2b4474eF79F12667FEBba7B38CF30db17667FdA9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPAX90P:
43.64M
Pinagsama WETH:
$18.86

SPAX90P/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SPAX90P token sa DEX Uniswap V2 ay $0.001. Ang presyo ng SPAX90P ay pataas 10.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $28,283.49. Ang kontrata ng SPAX90P token ay 0x2b4474eF79F12667FEBba7B38CF30db17667FdA9 na may market cap na $4,565,901.72. Ang kontrata ng liquidity pool ay 0x651535592eCE16f5A450210a68CB8FD648519084 na may kabuuang halaga na naka-lock (TVL) na $87,162.66. Ang SPAX90P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPAX90P/WETH na may kontrata na address 0x651535592eCE16f5A450210a68CB8FD648519084 ay $87,162.66.

Ang kabuuang transaksyon ng SPAX90P/WETH ay 118 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SPAX90P/WETH pool ay may trading volume na $28,283.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPAX90P sa WETH ay 0.000000433, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SPAX90P sa USD ay $0.001 ngayon.

SPAX90P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20262:27:03 PMbuy$66.15$0.0010.028640.0643366,147.79
0xB3c...223A
0x51...586b
05/01/20262:25:53 PMbuy$54.18$0.00099750.023450.06431854,321.03
0xAc8...a508
0xb4...217e
05/01/20262:20:43 PMsell$279.2$0.00099860.12060.064314279,583.74
0x83C...e278
0xbe...6652
05/01/20262:20:35 PMbuy$304.75$0.0010030.13170.064338303,601.38
0x288...6306
0x60...72f1
05/01/20262:19:59 PMsell$465$0.0010010.20090.064328464,197.85
0x066...71F4
0x4a...6050
05/01/20262:19:51 PMbuy$522.61$0.0010060.22570.064348519,056.66
0xA31...213e
0x51...5a6e
05/01/20262:18:05 PMbuy$25.86$0.00099550.011150.06429425,982.69
0x580...b762
0x24...4c86
05/01/20262:17:49 PMsell$333.22$0.00099660.14370.064298334,360.16
0xD7E...D0F9
0xc4...1ce3
05/01/20262:17:39 PMbuy$195.61$0.0010060.084340.064338194,407.86
0x9ED...F74D
0x90...7d2f
05/01/20262:13:07 PMbuy$35.24$0.0010020.015170.06431535,163.23
0xcb1...37F3
0x32...3080
05/01/20262:11:55 PMbuy$15.58$0.0010.0067160.0643115,581.47
0x1Ed...37dA
0xf7...56f4
05/01/20262:09:53 PMbuy$24.27$0.00099910.010460.06430624,298.16
0xA7C...FcE8
0x7b...fcc3
05/01/20262:06:39 PMsell$239.17$0.00099720.10310.064302239,826.11
0x815...E313
0x9f...d66a
05/01/20262:06:31 PMbuy$241.73$0.0010030.10420.064327240,907.41
0x0a0...19c2
0x51...d7ef
05/01/20262:05:43 PMbuy$5.26$0.00099770.0022720.0643035,279.39
0x731...deE9
0xa6...ddfc
05/01/20262:05:11 PMsell$444.34$0.0010020.19150.064321443,383.21
0x066...12C3
0x20...f394
05/01/20262:05:03 PMbuy$355.07$0.001010.1530.064355351,342.87
0x8F4...A492
0x21...6bba
05/01/20262:00:47 PMbuy$86.15$0.0010.037120.06431286,080.62
0xEAC...71A7
0x20...f127
05/01/20261:58:55 PMsell$2.22$0.00099130.00096090.0642782,246.07
0xEc7...5b35
0x28...bd24
05/01/20261:57:03 PMbuy$0.1159$0.00099820.000050.064304116.16
0xc50...d561
0x4f...a35e