WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPAX21K-WETH pair

Presyo USD
$0.0002493
Presyo
0.061077 WETH
TVL
$91,176.94
MKT CAP
$4.9M
5m
-0.18%
1h
0.10%
4h
10.32%
24h
18.34%
Ibahagi
TXNS
255
Mga Bumili
161
Mga Nagbenta
94
Dami
78K
Telegram price alerts
Pares:
0xa8067ac19a945568f0A8b9F937008E5FdB7F1A11
SPAX21K:
0xEdacffe30A7560bfEd1B8d21aDf054afE89a8cED
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPAX21K:
182.33M
Pinagsama WETH:
$19.69

SPAX21K/WETH price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng SPAX21K token sa DEX Uniswap V2 ay $0.0002493. Ang presyo ng SPAX21K ay pataas 18.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $77,727.90. Ang kontrata ng SPAX21K token ay 0xEdacffe30A7560bfEd1B8d21aDf054afE89a8cED na may market cap na $4,948,600.31. Ang kontrata ng liquidity pool ay 0xa8067ac19a945568f0A8b9F937008E5FdB7F1A11 na may kabuuang halaga na naka-lock (TVL) na $91,176.94. Ang SPAX21K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPAX21K/WETH na may kontrata na address 0xa8067ac19a945568f0A8b9F937008E5FdB7F1A11 ay $91,176.94.

Ang kabuuang transaksyon ng SPAX21K/WETH ay 255 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 94 ang mga sales transactions.

Ang SPAX21K/WETH pool ay may trading volume na $77,727.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPAX21K sa WETH ay 0.0000001077, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SPAX21K sa USD ay $0.0002493 ngayon.

SPAX21K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20267:37:47 AMbuy$252.92$0.00024930.10920.0610771.01M
0x816...BfcC
0x7a...8998
05/09/20267:35:35 AMsell$11.6$0.00024690.0050050.06106546,989.28
0xB46...eB25
0xfd...d196
05/09/20267:34:51 AMsell$401.08$0.00024890.17310.0610751.61M
0xcb1...37F3
0x74...7e2d
05/09/20267:34:43 AMbuy$412.89$0.00025040.17820.0610811.65M
0x592...D6aa
0x40...346c
05/09/20267:34:25 AMsell$323.6$0.00024840.13960.0610721.3M
0x9ED...F74D
0x8a...48c8
05/09/20267:34:19 AMbuy$181.91$0.00025070.078520.061082725,409.67
0xDa1...5038
0xc1...013c
05/09/20267:32:35 AMbuy$6.49$0.00024980.0028030.06107826,006.05
0x9ED...F74D
0x70...e217
05/09/20267:28:03 AMbuy$98.9$0.00024910.04270.061075396,999.35
0x506...2D77
0x53...cd96
05/09/20267:24:49 AMsell$14.48$0.00024720.0062490.06106758,563.46
0x658...c330
0x30...2c22
05/09/20267:23:15 AMsell$499.25$0.00025010.21530.0610792M
0x2EF...F17c
0xf7...b204
05/09/20267:23:07 AMbuy$605.8$0.00025110.26130.0610832.41M
0xEc7...5b35
0xe4...be7b
05/09/20267:20:47 AMbuy$60.53$0.00024740.026110.061067244,642.63
0xAc8...a508
0x5c...e5ad
05/09/20267:19:25 AMbuy$291.3$0.00025040.12570.0610811.16M
0x592...D6aa
0x79...cd8a
05/09/20267:19:31 AMsell$473.41$0.00024790.20440.061071.91M
0x579...B60D
0x0f...0a3e
05/09/20267:16:37 AMsell$22.6$0.00024740.0097620.06106891,331.16
0x40D...1C60
0x24...6cd9
05/09/20267:12:55 AMbuy$0.1156$0.00024880.000050.061075464.74
0x5C6...1fc3
0x6c...d513
05/09/20267:12:35 AMsell$908.08$0.00025210.39290.061093.6M
0x481...be0E
0xc1...257a
05/09/20267:12:29 AMbuy$855.21$0.00025390.370.0610983.37M
0xEc7...5b35
0xbd...4afb
05/09/20267:12:19 AMbuy$42.75$0.0002490.01850.061077171,712.33
0xFC1...8A93
0x7f...d0bb
05/09/20267:09:05 AMbuy$50.17$0.00024840.021710.061075201,924.53
0xEAC...71A7
0x3b...b9c2