WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPAX50B-WETH pair

Presyo USD
$0.0006369
Presyo
0.06278 WETH
TVL
$94,039.03
MKT CAP
$5.2M
5m
0.52%
1h
0.66%
4h
8.47%
24h
26.66%
Ibahagi
TXNS
484
Mga Bumili
293
Mga Nagbenta
191
Dami
160K
Telegram price alerts
Pares:
0x801CacD409639F6C23f860f1dda0dA730B97C316
SPAX50B:
0x60828FEbb69F04c571fB9fb48681e970dc24A23d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPAX50B:
72.73M
Pinagsama WETH:
$20.52

SPAX50B/WETH price stats sa Base

Noong Abril 28, 2026, ang kasalukuyang presyo ng SPAX50B token sa DEX Uniswap V2 ay $0.0006369. Ang presyo ng SPAX50B ay pataas 26.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 484 trades na may dami ng kalakalan na $159,899.45. Ang kontrata ng SPAX50B token ay 0x60828FEbb69F04c571fB9fb48681e970dc24A23d na may market cap na $5,224,750.22. Ang kontrata ng liquidity pool ay 0x801CacD409639F6C23f860f1dda0dA730B97C316 na may kabuuang halaga na naka-lock (TVL) na $94,039.04. Ang SPAX50B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPAX50B/WETH na may kontrata na address 0x801CacD409639F6C23f860f1dda0dA730B97C316 ay $94,039.04.

Ang kabuuang transaksyon ng SPAX50B/WETH ay 484 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 191 ang mga sales transactions.

Ang SPAX50B/WETH pool ay may trading volume na $159,899.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPAX50B sa WETH ay 0.000000278, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SPAX50B sa USD ay $0.0006369 ngayon.

SPAX50B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20267:29:09 PMsell$560.47$0.00063690.24470.06278879,983.62
0xA25...DE3A
0x69...7139
04/28/20267:29:01 PMbuy$576.14$0.0006410.25130.062796898,728.28
0x68F...6C57
0xcd...b976
04/28/20267:27:51 PMsell$618.47$0.00063780.26980.062782969,642.68
0x70D...C855
0xa9...7942
04/28/20267:27:45 PMbuy$676.78$0.00064040.29540.0627951.06M
0xd3C...8de9
0xeb...d52c
04/28/20267:27:09 PMsell$54.33$0.00062860.02370.06274286,441.33
0xB69...3B29
0x38...c1f7
04/28/20267:24:47 PMbuy$33.67$0.00063260.014690.0627653,229.22
0xD7E...D0F9
0xd6...c0e4
04/28/20267:23:47 PMsell$413.15$0.00063360.18030.062766652,025.83
0x827...7946
0x2b...f176
04/28/20267:23:39 PMbuy$482.57$0.00063650.21060.062778758,163.14
0x774...b8D0
0x80...cbc7
04/28/20267:22:53 PMsell$13.5$0.00062670.0058910.06273421,544.2
0x580...b762
0x15...37e7
04/28/20267:20:59 PMsell$372.23$0.00063120.16260.062757589,713.17
0x384...a939
0x96...7d9a
04/28/20267:20:51 PMbuy$224.09$0.0006370.097890.062782351,762.43
0x9b0...8886
0xd1...e488
04/28/20267:19:23 PMsell$573.9$0.00063820.25060.062787899,217.76
0x91b...9AFc
0x01...b2ec
04/28/20267:19:17 PMbuy$627.41$0.00064130.27390.0628978,305.17
0xCd7...8EC5
0xe6...252e
04/28/20267:18:39 PMsell$3.55$0.00062990.001550.0627475,644.1
0x071...387a
0x84...4d96
04/28/20267:17:15 PMsell$10.07$0.00062990.0043930.06274715,990.38
0xD8e...b6C6
0xe4...afc2
04/28/20267:16:59 PMsell$454.49$0.00063590.19830.062775714,680.48
0xcC3...7487
0x1a...8e45
04/28/20267:16:51 PMbuy$541.64$0.00063850.23630.062786848,194.63
0xcB8...42C3
0xa4...b4f2
04/28/20267:13:59 PMsell$9.09$0.00062780.0039670.06273814,486.73
0xFC1...8A93
0xe1...614b
04/28/20267:13:33 PMsell$267.3$0.00063190.11650.062755423,006.95
0x26a...bc2a
0x9b...fab5
04/28/20267:13:27 PMbuy$233.77$0.00063610.10190.062773367,463.19
0x5C6...1fc3
0x24...7043