Impormasyon tungkol sa SPAWN-WETH pair
- Pinagsama SPAWN:
- 0.01414
- Pinagsama WETH:
- $0.0141146
SPAWN/WETH price stats sa Base
Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SPAWN token sa DEX Uniswap V3 ay $0.0001226. Ang presyo ng SPAWN ay pataas 662% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4787 trades na may dami ng kalakalan na $876,170.43. Ang kontrata ng SPAWN token ay 0xF516348E18Be48e0e3A5812B85EDf24250b9D731 na may market cap na $122,613.24. Ang kontrata ng liquidity pool ay 0x24A43Bc5a29ec0804C0c36486b1e16259680ab02 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPAWN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPAWN/WETH ngayon?
Ang kasalukuyang liquidity ng SPAWN/WETH na may kontrata na address 0x24A43Bc5a29ec0804C0c36486b1e16259680ab02 ay $1.00.
Ilang transaksyon ang mayroon sa SPAWN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPAWN/WETH ay 4787 sa nakaraang 24 na oras, kung saan 2642 ang mga buy transactions, at 2145 ang mga sales transactions.
Ano ang trading volume sa SPAWN/WETH pool sa nakaraang 24 na oras?
Ang SPAWN/WETH pool ay may trading volume na $876,170.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPAWN sa WETH?
Ang exchange rate ng 1 SPAWN sa WETH ay 0.00000006257, na naitala noong 6:20 PM UTC.
Magkano ang 1 SPAWN sa dolyar?
Ang presyo ng pagpapalit ng 1 SPAWN sa USD ay $0.0001226 ngayon.
SPAWN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:07:51 AM | sell | $550.11 | $0.0001226 | 0.2807 | 0.076257 | 4.49M | 0xa0...35c6 | |
| 02/13/2026 | 9:07:47 AM | buy | $979.61 | $0.0001212 | 0.5 | 0.076187 | 8.08M | 0x7c...1ba4 | |
| 02/13/2026 | 9:07:47 AM | buy | $48.98 | $0.0001241 | 0.025 | 0.076335 | 394,607.95 | 0x17...54e1 | |
| 02/13/2026 | 9:07:45 AM | buy | $129.3 | $0.0001181 | 0.066 | 0.076032 | 1.09M | 0x96...6c02 | |
| 02/13/2026 | 9:07:43 AM | buy | $285.99 | $0.0001166 | 0.146 | 0.075952 | 2.45M | 0xc2...0b25 | |
| 02/13/2026 | 9:07:43 AM | buy | $77.57 | $0.0001175 | 0.0396 | 0.076003 | 659,650.57 | 0x62...532c | |
| 02/13/2026 | 9:07:39 AM | buy | $678.75 | $0.0001139 | 0.3465 | 0.075818 | 5.96M | 0x96...a261 | |
| 02/13/2026 | 9:07:35 AM | buy | $194.8 | $0.0001115 | 0.0995 | 0.075699 | 1.75M | 0xf3...86f8 | |
| 02/13/2026 | 9:07:33 AM | buy | $275.07 | $0.0001103 | 0.1405 | 0.075635 | 2.49M | 0xee...8c95 | |
| 02/13/2026 | 9:07:27 AM | buy | $144.94 | $0.0001087 | 0.07403 | 0.075552 | 1.33M | 0xd0...a39a | |
| 02/13/2026 | 9:07:29 AM | buy | $97.89 | $0.0001093 | 0.05 | 0.075584 | 895,267.52 | 0xb0...b070 | |
| 02/13/2026 | 9:07:21 AM | buy | $146.87 | $0.0001079 | 0.075 | 0.075513 | 1.36M | 0xd1...e0a3 | |
| 02/13/2026 | 9:07:21 AM | buy | $135.12 | $0.0001072 | 0.069 | 0.075475 | 1.26M | 0x4c...bc6d | |
| 02/13/2026 | 9:07:17 AM | buy | $0.5872 | $0.0001068 | 0.0003 | 0.075457 | 5,497.34 | 0x4e...94d5 | |
| 02/13/2026 | 9:07:15 AM | buy | $430.65 | $0.0001057 | 0.22 | 0.075399 | 4.07M | 0xd2...113c | |
| 02/13/2026 | 9:07:11 AM | buy | $189.07 | $0.000104 | 0.09659 | 0.075317 | 1.82M | 0x04...d468 | |
| 02/13/2026 | 9:07:09 AM | buy | $0.7738 | $0.0001035 | 0.0003955 | 0.075292 | 7,472.27 | 0xe7...fcc3 | |
| 02/13/2026 | 9:07:07 AM | sell | $336.64 | $0.0001043 | 0.172 | 0.075331 | 3.23M | 0xd4...46bc | |
| 02/13/2026 | 9:07:05 AM | buy | $274.94 | $0.0001046 | 0.1405 | 0.075345 | 2.63M | 0xf7...ee4e | |
| 02/13/2026 | 9:07:03 AM | buy | $581.2 | $0.0001023 | 0.297 | 0.075232 | 5.68M | 0x28...9940 |