WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTANS-TOSHI pair

Presyo USD
$103.28
Presyo
198,868.13 TOSHI
TVL
$1,544.18
MKT CAP
$31K
5m
0%
1h
-1.85%
4h
-0.64%
24h
-0.60%
Ibahagi
TXNS
77
Mga Bumili
36
Mga Nagbenta
41
Dami
87
Telegram price alerts
Pares:
0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd
SPARTANS:
0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama SPARTANS:
7.43
Pinagsama TOSHI:
$1.49M

SPARTANS/TOSHI price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng SPARTANS token sa DEX Uniswap V3 ay $103.28. Ang presyo ng SPARTANS ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $86.63. Ang kontrata ng SPARTANS token ay 0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88 na may market cap na $30,985.59. Ang kontrata ng liquidity pool ay 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd na may kabuuang halaga na naka-lock (TVL) na $1,544.19. Ang SPARTANS/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTANS/TOSHI na may kontrata na address 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd ay $1,544.19.

Ang kabuuang transaksyon ng SPARTANS/TOSHI ay 77 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SPARTANS/TOSHI pool ay may trading volume na $86.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTANS sa TOSHI ay 198,868.13, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTANS sa USD ay $103.28 ngayon.

SPARTANS-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
06/16/20251:45:53 AMsell$2.02$103.283,895.82198,868.130.01958
0x0E2...2f4c
0x0c...b16e
06/16/20251:39:03 AMsell$0.8617$103.671,659.14199,621.320.008311
0xdf1...7213
0xd0...1db1
06/16/20251:36:49 AMsell$0.8054$103.91,550.82200,057.050.007751
0x085...8FCa
0x1b...b0e7
06/16/20251:32:27 AMsell$3.67$104.517,078.58201,229.650.03517
0x711...DBb5
0xc4...ac8e
06/16/20251:31:01 AMbuy$0.8674$104.911,670.11202,008.540.008267
0x1f7...2FB5
0x8d...fe59
06/16/202512:47:45 AMsell$1.2$105.232,312.15202,055.720.01144
0x538...431F
0x26...ed0b
06/15/202511:51:11 PMsell$0.8874$104.061,731.71203,055.470.008528
0x9E3...5A86
0x01...d045
06/15/202511:50:39 PMsell$1.26$104.352,473.72203,631.230.01214
0x3a7...193A
0x29...67d3
06/15/202511:50:33 PMbuy$3.14$104.116,137.88203,169.460.03021
0x538...431F
0x6b...1aa7
06/15/202511:49:53 PMbuy$1.22$105.642,341.26202,011.350.01158
0x905...48cd
0xdc...c976
06/15/202511:26:15 PMsell$1.88$103.583,670.25202,152.190.01815
0xae5...6593
0x7e...d1cf
06/15/202511:10:55 PMbuy$0.9912$105.771,897.02202,435.090.009371
0x1f7...2FB5
0x45...d634
06/15/202511:03:49 PMsell$0.5654$105.691,082.21202,283.40.00535
0x098...2A31
0xa6...af1e
06/15/202511:03:45 PMbuy$1.17$105.412,247.89201,738.910.01114
0x39B...5f68
0xfa...f181
06/15/202511:03:47 PMbuy$0.815$105.681,559.85202,258.610.007712
0x538...431F
0x2b...1aa6
06/15/202510:51:45 PMsell$0.6969$105.321,333.83201,574.030.006617
0x97B...3328
0xb5...cf87
06/15/202510:43:15 PMbuy$1.18$105.272,269.17201,486.790.01126
0x085...8FCa
0x8e...2b13
06/15/202510:38:39 PMbuy$1.05$104.972,025.08200,901.940.01007
0xA8b...ffC1
0x39...af47
06/15/202510:23:17 PMbuy$0.7823$104.521,500.14200,422.490.007484
0x170...6858
0xf1...ce16
06/15/202510:23:13 PMsell$1.03$104.821,977.27200,999.430.009837
0x098...2A31
0xc7...bfa8