- WhatToFarm
- Base
- Uniswap V3
- SPARTANS-TOSHI LPs
Impormasyon tungkol sa SPARTANS-TOSHI pair
- Pinagsama SPARTANS:
- 8.1
- Pinagsama TOSHI:
- $1.37M
SPARTANS/TOSHI price stats sa Base
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SPARTANS token sa DEX Uniswap V3 ay $120.25. Ang presyo ng SPARTANS ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $391.36. Ang kontrata ng SPARTANS token ay 0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88 na may market cap na $36,075.64. Ang kontrata ng liquidity pool ay 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd na may kabuuang halaga na naka-lock (TVL) na $1,957.10. Ang SPARTANS/TOSHI trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPARTANS/TOSHI ngayon?
Ang kasalukuyang liquidity ng SPARTANS/TOSHI na may kontrata na address 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd ay $1,957.10.
Ilang transaksyon ang mayroon sa SPARTANS/TOSHI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARTANS/TOSHI ay 99 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa SPARTANS/TOSHI pool sa nakaraang 24 na oras?
Ang SPARTANS/TOSHI pool ay may trading volume na $391.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARTANS sa TOSHI?
Ang exchange rate ng 1 SPARTANS sa TOSHI ay 168,104.52, na naitala noong 8:26 AM UTC.
Magkano ang 1 SPARTANS sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARTANS sa USD ay $120.25 ngayon.
SPARTANS-TOSHI price chart
| Petsa | Oras | Presyo $ | Presyo TOSHI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:16:31 AM | sell | $6.19 | $120.25 | 8,654.61 | 168,104.52 | 0.05148 | 0x9d...bd3a | |
| 07/17/2025 | 8:05:05 AM | sell | $4.74 | $123 | 6,555.26 | 170,004.17 | 0.03855 | 0xe1...c998 | |
| 07/17/2025 | 7:54:57 AM | sell | $4.03 | $120.16 | 5,764.08 | 171,550.25 | 0.03359 | 0x87...b15f | |
| 07/17/2025 | 6:49:57 AM | buy | $4.58 | $120.68 | 6,522 | 171,489.11 | 0.03803 | 0xc2...b844 | |
| 07/17/2025 | 6:17:49 AM | sell | $3.26 | $118.96 | 4,706.49 | 171,227.17 | 0.02748 | 0x70...ce90 | |
| 07/17/2025 | 5:52:33 AM | sell | $3.54 | $120.49 | 5,039.31 | 171,518.49 | 0.02938 | 0xdc...cef8 | |
| 07/17/2025 | 5:31:39 AM | sell | $3.12 | $119.83 | 4,505.63 | 172,721.02 | 0.02608 | 0x42...08d2 | |
| 07/17/2025 | 4:47:17 AM | sell | $3.48 | $119.83 | 5,064.32 | 173,930.69 | 0.02911 | 0x1e...9bea | |
| 07/17/2025 | 4:43:55 AM | sell | $0.5604 | $118.84 | 823.76 | 174,677.7 | 0.004715 | 0xe6...f9f6 | |
| 07/17/2025 | 4:43:49 AM | sell | $2.78 | $119.25 | 4,094.75 | 175,302.08 | 0.02335 | 0xc9...7f2f | |
| 07/17/2025 | 4:29:27 AM | sell | $4.97 | $118.34 | 7,428 | 176,769.19 | 0.04202 | 0xd0...dd72 | |
| 07/17/2025 | 4:17:19 AM | sell | $2.87 | $119.34 | 4,299.42 | 178,270.38 | 0.02411 | 0xc5...c181 | |
| 07/17/2025 | 2:23:23 AM | sell | $3.4 | $120.46 | 5,078.62 | 179,474.56 | 0.02829 | 0x97...bd5d | |
| 07/17/2025 | 1:22:13 AM | buy | $4.83 | $122.87 | 6,990.45 | 177,772.09 | 0.03932 | 0x2f...5fca | |
| 07/17/2025 | 12:54:45 AM | sell | $4.14 | $122.52 | 6,011.94 | 177,611.68 | 0.03384 | 0x25...b8bc | |
| 07/17/2025 | 12:49:03 AM | sell | $3.15 | $122.32 | 4,613.76 | 178,974.38 | 0.02577 | 0x8e...a4ff | |
| 07/16/2025 | 11:12:51 PM | buy | $4.55 | $119.48 | 7,005.61 | 183,614.83 | 0.03815 | 0x14...7d9f | |
| 07/16/2025 | 10:49:05 PM | buy | $5.75 | $120.35 | 8,678.14 | 181,579.23 | 0.04779 | 0x74...2c6f | |
| 07/16/2025 | 10:39:09 PM | buy | $5.45 | $120.24 | 8,133.99 | 179,410.63 | 0.04533 | 0xb4...d4dd | |
| 07/16/2025 | 10:12:29 PM | sell | $5.25 | $123.4 | 7,628.54 | 179,310.04 | 0.04254 | 0xe4...31fc |