- WhatToFarm
- Base
- Uniswap V3
- SPARTANS-TOSHI LPs
Impormasyon tungkol sa SPARTANS-TOSHI pair
- Pinagsama SPARTANS:
- 7.98
- Pinagsama TOSHI:
- $1.39M
SPARTANS/TOSHI price stats sa Base
Noong Mayo 24, 2025, ang kasalukuyang presyo ng SPARTANS token sa DEX Uniswap V3 ay $120.57. Ang presyo ng SPARTANS ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $198.79. Ang kontrata ng SPARTANS token ay 0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88 na may market cap na $36,173.66. Ang kontrata ng liquidity pool ay 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd na may kabuuang halaga na naka-lock (TVL) na $1,936.12. Ang SPARTANS/TOSHI trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPARTANS/TOSHI ngayon?
Ang kasalukuyang liquidity ng SPARTANS/TOSHI na may kontrata na address 0x76d5d46C4DF47BB90615473C57EB3A21B986FBAd ay $1,936.12.
Ilang transaksyon ang mayroon sa SPARTANS/TOSHI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARTANS/TOSHI ay 76 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa SPARTANS/TOSHI pool sa nakaraang 24 na oras?
Ang SPARTANS/TOSHI pool ay may trading volume na $198.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARTANS sa TOSHI?
Ang exchange rate ng 1 SPARTANS sa TOSHI ay 172,422.33, na naitala noong 2:05 AM UTC.
Magkano ang 1 SPARTANS sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARTANS sa USD ay $120.57 ngayon.
SPARTANS-TOSHI price chart
| Petsa | Oras | Presyo $ | Presyo TOSHI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 2:04:45 AM | sell | $1.93 | $120.57 | 2,763.08 | 172,422.33 | 0.01602 | 0xa1...ac42 | |
| 05/24/2025 | 1:53:13 AM | buy | $1.92 | $121.01 | 2,741.54 | 172,459.57 | 0.01589 | 0x6c...f364 | |
| 05/24/2025 | 1:36:07 AM | sell | $2.26 | $120.5 | 3,236.79 | 172,487.5 | 0.01876 | 0xd0...2a60 | |
| 05/24/2025 | 1:14:21 AM | sell | $3.01 | $120.37 | 4,350.84 | 173,445.5 | 0.02508 | 0x76...c878 | |
| 05/24/2025 | 12:23:25 AM | sell | $2.32 | $120.87 | 3,351.09 | 174,421.02 | 0.01921 | 0xd7...3c33 | |
| 05/24/2025 | 12:14:05 AM | sell | $1.46 | $118 | 2,169.32 | 175,121.94 | 0.01238 | 0x30...236b | |
| 05/24/2025 | 12:14:05 AM | sell | $2.06 | $118.45 | 3,057.65 | 175,786.64 | 0.01739 | 0x97...003c | |
| 05/23/2025 | 11:56:29 PM | buy | $2.26 | $118.64 | 3,362.59 | 175,782.97 | 0.01912 | 0x51...3a3f | |
| 05/23/2025 | 11:41:03 PM | buy | $2.22 | $118.76 | 3,282.59 | 174,938.02 | 0.01876 | 0x89...ddf8 | |
| 05/23/2025 | 11:31:17 PM | buy | $1.29 | $122.13 | 1,846.95 | 174,287.34 | 0.01059 | 0x35...d4da | |
| 05/23/2025 | 11:10:07 PM | buy | $0.8121 | $122.4 | 1,153.87 | 173,907.19 | 0.006634 | 0xde...1467 | |
| 05/23/2025 | 10:37:23 PM | buy | $2.17 | $120.69 | 3,126.56 | 173,365.4 | 0.01803 | 0x78...4254 | |
| 05/23/2025 | 10:26:19 PM | buy | $2.25 | $120.59 | 3,227.04 | 172,563.04 | 0.0187 | 0x64...41df | |
| 05/23/2025 | 9:43:39 PM | sell | $2.32 | $120.56 | 3,334.43 | 172,542.1 | 0.01932 | 0x1a...84b9 | |
| 05/23/2025 | 9:32:51 PM | buy | $2.13 | $120.72 | 3,059.75 | 172,611.34 | 0.01772 | 0x8c...dbe4 | |
| 05/23/2025 | 9:28:21 PM | buy | $1.65 | $123.18 | 2,306.53 | 171,935.12 | 0.01341 | 0x23...efc2 | |
| 05/23/2025 | 9:28:03 PM | buy | $2.14 | $122.7 | 2,989.24 | 171,268.91 | 0.01745 | 0xa8...f382 | |
| 05/23/2025 | 9:27:45 PM | buy | $1.6 | $122.23 | 2,234.06 | 170,613.26 | 0.01309 | 0x65...eb47 | |
| 05/23/2025 | 8:40:09 PM | buy | $2.06 | $122.88 | 2,853.67 | 169,975.67 | 0.01678 | 0xb3...0db6 | |
| 05/23/2025 | 8:22:43 PM | sell | $3.19 | $123.16 | 4,409.15 | 170,136.21 | 0.02591 | 0xe7...5160 |