WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTANS-cbBTC pair

Presyo USD
$92.74
Presyo
0.0008417 cbBTC
TVL
$382.64
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
-6.76%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xb4BacA5Fac4b6e38338c094629b4FbfEc74E3815
SPARTANS:
0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SPARTANS:
2.07
Pinagsama cbBTC:
$0.001729

SPARTANS/cbBTC price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SPARTANS token sa DEX Uniswap V2 ay $92.74. Ang presyo ng SPARTANS ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.74. Ang kontrata ng SPARTANS token ay 0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88 na may market cap na $27,822.39. Ang kontrata ng liquidity pool ay 0xb4BacA5Fac4b6e38338c094629b4FbfEc74E3815 na may kabuuang halaga na naka-lock (TVL) na $382.64. Ang SPARTANS/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTANS/cbBTC na may kontrata na address 0xb4BacA5Fac4b6e38338c094629b4FbfEc74E3815 ay $382.64.

Ang kabuuang transaksyon ng SPARTANS/cbBTC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPARTANS/cbBTC pool ay may trading volume na $6.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTANS sa cbBTC ay 0.0008417, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTANS sa USD ay $92.74 ngayon.

SPARTANS-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/30/20254:54:35 PMsell$2.05$92.740.000018620.00084170.02212
0xDfE...fa1B
0xfd...7c1b
10/30/20252:55:51 PMsell$2.01$94.720.000018250.00085970.02122
0xA8b...ffC1
0xea...b558
10/30/202510:15:15 AMsell$1.2$96.260.000010940.00087360.01252
0x586...E725
0x92...76e8
10/30/20252:41:51 AMbuy$1.46$99.460.000012990.0008790.01477
0x586...E725
0x52...e5c9
10/29/20257:29:25 AMsell$1.36$98.70.000012030.00087230.01379
0xD33...3614
0x49...9e09
10/29/20255:01:53 AMbuy$2.62$98.750.000023230.00087270.02661
0x414...EB89
0x11...4be8
10/28/20258:00:37 PMsell$1.49$97.930.000013160.00086180.01526
0x586...E725
0xf1...c9ec
10/28/20257:03:11 PMsell$1.77$100.680.000015480.0008760.01766
0x586...E725
0x62...6c32
10/28/20256:37:01 PMbuy$1.47$101.60.000012850.00088360.01454
0xDfE...fa1B
0x94...e574
10/28/20256:35:55 PMbuy$1.2$100.180.000010460.00087230.01199
0x586...E725
0x8d...57af
10/27/20257:56:09 PMsell$1.05$99.330.059190.00086490.01062
0x23d...41E2
0xfc...ef71
10/27/20259:50:15 AMsell$0.8636$100.640.057490.00087280.00858
0xDfE...fa1B
0xdf...ea98
10/26/202510:21:49 PMbuy$1.91$99.880.000016790.0008750.01918
0x586...E725
0x61...59dd
10/26/20256:37:53 PMsell$2$98.810.000017610.00086940.02025
0x586...E725
0x65...769e
10/26/20254:49:31 PMbuy$4.51$98.290.000039660.0008640.0459
0xdf1...7213
0x63...b4e5
10/25/20259:18:09 AMbuy$1$93.80.059010.00084040.01072
0xfEd...583f
0xe9...fd0c
10/25/20252:58:11 AMbuy$1.47$92.230.00001330.00083020.01601
0x9BC...64a1
0x86...36e0
10/24/202510:05:25 PMbuy$1.55$90.680.000013970.00081710.01709
0x586...E725
0x00...9284
10/24/20256:00:49 AMbuy$1.12$89.560.000010150.00080580.01259
0xe7F...0663
0x12...9612
10/24/20252:23:05 AMbuy$0.6405$88.230.05580.00079890.007259
0xDfE...fa1B
0x97...55e9