WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sparky-WETH pair

Presyo USD
$0.0002476
Presyo
0.077638 WETH
TVL
$90,037.91
MKT CAP
$247.6K
5m
-2.67%
1h
2.82%
4h
11.03%
24h
832%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
922K
Telegram price alerts
Pares:
0xbdE88f3E40F05Ff449C05057217dC77C1BdC469F
sparky:
0xd8B83Ce512733D1Dd2e235bE4d1FF771f62DC1A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sparky:
182.5M
Pinagsama WETH:
$13.83

sparky/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng sparky token sa DEX Uniswap V3 ay $0.0002476. Ang presyo ng sparky ay pataas 832% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2817 trades na may dami ng kalakalan na $921,827.25. Ang kontrata ng sparky token ay 0xd8B83Ce512733D1Dd2e235bE4d1FF771f62DC1A4 na may market cap na $247,636.51. Ang kontrata ng liquidity pool ay 0xbdE88f3E40F05Ff449C05057217dC77C1BdC469F na may kabuuang halaga na naka-lock (TVL) na $90,037.92. Ang sparky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sparky/WETH na may kontrata na address 0xbdE88f3E40F05Ff449C05057217dC77C1BdC469F ay $90,037.92.

Ang kabuuang transaksyon ng sparky/WETH ay 2817 sa nakaraang 24 na oras, kung saan 1253 ang mga buy transactions, at 1564 ang mga sales transactions.

Ang sparky/WETH pool ay may trading volume na $921,827.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sparky sa WETH ay 0.00000007638, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 sparky sa USD ay $0.0002476 ngayon.

sparky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20251:51:19 PMbuy$97.25$0.00025230.030.077785385,347.16
0x614...e1d0
0x2b...4325
12/12/20251:51:19 PMsell$52.38$0.00024760.016150.077638211,551.66
0x8c2...6244
0x47...bcd4
12/12/20251:51:07 PMsell$248.35$0.00024820.07660.0776591M
0xA1c...7611
0x28...8d0a
12/12/20251:51:05 PMbuy$551.12$0.00025140.170.0777562.19M
0x83E...4165
0xc2...93fb
12/12/20251:50:55 PMsell$145.13$0.0002440.044760.077527594,690.35
0xD6C...FfCC
0x46...417d
12/12/20251:50:49 PMbuy$389.06$0.00024750.120.0776331.57M
0xDA5...1620
0xbd...032b
12/12/20251:50:37 PMbuy$1,134.87$0.00023820.350.0773464.76M
0x225...55c2
0xbf...e244
12/12/20251:50:25 PMsell$524.46$0.00022990.16170.0770912.28M
0x13F...05Ff
0x00...aaba
12/12/20251:50:25 PMsell$166.19$0.0002340.051240.077218709,982.45
0x8ab...564D
0xc6...4a0c
12/12/20251:50:19 PMbuy$324.61$0.00024330.10.0774971.33M
0x08c...F9Ea
0xb7...14ff
12/12/20251:50:19 PMsell$429.23$0.00023780.13220.0773281.8M
0x753...036d
0x75...c63a
12/12/20251:50:07 PMsell$50.85$0.00023610.015670.077281215,330.92
0x7d8...3402
0xb5...b8f0
12/12/20251:50:07 PMbuy$45.4$0.00024090.0140.077428188,464.66
0x12D...6Fb5
0xc2...5a3d
12/12/20251:49:53 PMsell$186.95$0.00023760.057640.077325786,841.34
0xcA9...dEC5
0x3c...9011
12/12/20251:49:53 PMsell$62.89$0.00023910.019390.077372263,036.81
0xE2c...E318
0x6a...3bbd
12/12/20251:49:49 PMsell$23.27$0.00024020.0071760.07740896,871.76
0x98F...0cA6
0x9a...8c88
12/12/20251:49:47 PMbuy$324.34$0.00024330.10.0775011.33M
0x483...F4D5
0x2a...4c27
12/12/20251:49:49 PMsell$53.15$0.00023980.016380.077393221,661.64
0x3cF...b0F0
0x76...1103
12/12/20251:49:33 PMbuy$259.56$0.00023980.080.0773921.08M
0xD99...c7a3
0x85...fc3d
12/12/20251:49:25 PMsell$101.2$0.00023420.031180.077216432,098.44
0x00d...8CeB
0xd6...16e4