WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-WETH pair

Presyo USD
$0.055765
Presyo
0.082921 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
58.88%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x96330Bbe9DB82f0dfB8da1349667857b2E1d5285
SPARK:
0x7977c8cC4b20e050BB3590d82ca5E4737eF13252
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPARK:
0.0119268
Pinagsama WETH:
$0.0172

SPARK/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng SPARK token sa DEX Uniswap V2 ay $0.000005765. Ang presyo ng SPARK ay pataas 58.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,604.91. Ang kontrata ng SPARK token ay 0x7977c8cC4b20e050BB3590d82ca5E4737eF13252 na may market cap na $33,442.67. Ang kontrata ng liquidity pool ay 0x96330Bbe9DB82f0dfB8da1349667857b2E1d5285 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPARK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/WETH na may kontrata na address 0x96330Bbe9DB82f0dfB8da1349667857b2E1d5285 ay $1.00.

Ang kabuuang transaksyon ng SPARK/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SPARK/WETH pool ay may trading volume na $5,604.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa WETH ay 0.000000002921, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.000005765 ngayon.

SPARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20269:45:13 AMbuy$72.82$0.0557650.03690.08292112.63M0xaf...866f
02/17/20269:44:49 AMbuy$107.11$0.0557240.05430.08290118.71M0x7e...4fa1
02/17/20269:44:19 AMbuy$146.33$0.0556670.07420.08287325.82M0x35...bf29
02/17/20269:43:55 AMbuy$268.56$0.0555760.13620.08282848.16M0x1e...ef57
02/17/20269:43:23 AMbuy$200.51$0.0554750.10170.08277736.62M0x18...4d55
02/17/20269:42:55 AMbuy$159.02$0.0553960.08070.08273829.47M0x5f...e815
02/17/20269:42:21 AMbuy$168.68$0.0553260.08560.08270331.67M0xab...e70b
02/17/20269:41:55 AMbuy$140.65$0.055260.07140.0826726.74M0x31...88c1
02/17/20269:41:37 AMbuy$151.7$0.0551990.0770.08263929.17M0x50...1c03
02/17/20269:41:17 AMbuy$135.95$0.055140.0690.08260826.45M0x89...fda5
02/17/20269:40:43 AMbuy$231.44$0.0550670.11740.0825745.67M0x7c...6ded
02/17/20269:40:11 AMbuy$221.45$0.0549760.11230.08252344.5M0xc1...692e
02/17/20269:39:39 AMbuy$228.02$0.0548860.11560.08247746.66M0xef...e852
02/17/20269:39:05 AMbuy$208.12$0.0547990.10550.08243243.36M0x95...8706
02/17/20269:38:31 AMbuy$218.14$0.0547130.11060.08238946.28M0x60...1c90
02/17/20269:37:57 AMbuy$269.81$0.0546170.13680.08234158.43M0x06...10e2
02/17/20269:37:27 AMbuy$106.07$0.0545420.05380.08230423.35M0xdb...c9e9
02/17/20269:36:57 AMbuy$146.72$0.0544940.07440.08227932.64M0x24...b2ea
02/17/20269:36:29 AMbuy$194.89$0.054430.09880.08224543.99M0x4c...d4a3
02/17/20269:36:01 AMbuy$233.44$0.0543490.11830.08220453.67M0x97...3230