WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-WETH pair

Presyo USD
$0.00007414
Presyo
0.073803 WETH
TVL
$47,801.58
MKT CAP
$74.1K
5m
0%
1h
0%
4h
-1.99%
24h
497%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xa63FD9177fA6E77b1c0074a762909bB1F2858646
SPARK:
0x26Ca0aF00D2EBB00129504F11912C878E97c6102
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPARK:
427.68M
Pinagsama WETH:
$8.25

SPARK/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng SPARK token sa DEX Uniswap V3 ay $0.00007414. Ang presyo ng SPARK ay pataas 497% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4647 trades na may dami ng kalakalan na $1,080,592.53. Ang kontrata ng SPARK token ay 0x26Ca0aF00D2EBB00129504F11912C878E97c6102 na may market cap na $74,141.61. Ang kontrata ng liquidity pool ay 0xa63FD9177fA6E77b1c0074a762909bB1F2858646 na may kabuuang halaga na naka-lock (TVL) na $47,801.59. Ang SPARK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/WETH na may kontrata na address 0xa63FD9177fA6E77b1c0074a762909bB1F2858646 ay $47,801.59.

Ang kabuuang transaksyon ng SPARK/WETH ay 4647 sa nakaraang 24 na oras, kung saan 2551 ang mga buy transactions, at 2096 ang mga sales transactions.

Ang SPARK/WETH pool ay may trading volume na $1,080,592.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa WETH ay 0.00000003803, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.00007414 ngayon.

SPARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20263:30:57 PMbuy$1,157.9$0.000074140.5940.07380315.62M
0xA5e...dc25
0x6f...ca77
02/17/20263:30:39 PMbuy$946.17$0.000067030.48510.07343614.11M
0x485...2B24
0x4e...4d1e
02/17/20263:30:39 PMbuy$405.5$0.000070320.20790.0736055.77M
0x522...6F9c
0xbc...7b78
02/17/20263:30:27 PMsell$1,003.52$0.00006710.51450.0734414.95M
0x35D...0658
0x01...baac
02/17/20263:30:27 PMsell$3,117.81$0.000077141.590.07395540.41M
0xbe4...F698
0x6c...a733
02/17/20263:25:37 PMsell$85.34$0.00008620.043660.07441990,071.43
0xe2C...c813
0xae...d84a
02/17/20263:25:37 PMsell$41.64$0.000085850.02130.074393485,043.63
0x11A...bC4C
0xe0...b9ae
02/17/20263:24:49 PMsell$83.41$0.000086750.042630.074434961,552.79
0xbd0...B354
0x28...dcc2
02/17/20263:24:45 PMsell$62.81$0.000087120.032110.074454720,967.49
0x048...1D79
0x09...e767
02/17/20263:24:07 PMsell$154.88$0.000087710.079180.0744841.77M
0xC21...bf87
0x20...503e
02/17/20263:24:03 PMbuy$677.9$0.000086390.34650.0744167.85M
0x876...9C15
0x72...408b
02/17/20263:23:53 PMsell$41.2$0.00008460.021050.074324486,985.94
0x45A...1656
0x16...1516
02/17/20263:22:27 PMbuy$29.38$0.000084820.0150.07433346,385.51
0x876...9C15
0xe8...a64e
02/17/20263:22:15 PMsell$42.2$0.000085040.021530.074339496,236.66
0x01f...BaAa
0xda...8baa
02/17/20263:22:15 PMsell$41.51$0.000084810.021180.074327489,442.2
0x9c9...821a
0x8a...34de
02/17/20263:20:43 PMsell$86.33$0.000087640.043980.074465985,098.3
0x092...f4AF
0xdd...f7eb
02/17/20263:20:43 PMsell$324.48$0.000086160.16530.0743893.77M
0x89F...5474
0xed...4a59
02/17/20263:20:43 PMsell$67.69$0.000087220.034480.074443776,077.8
0x3A9...fe55
0x06...0d7f
02/17/20263:20:39 PMbuy$490.72$0.000086620.250.0744135.66M
0x35c...0b46
0x29...dee3
02/17/20263:20:11 PMsell$48.81$0.00008540.024850.074348571,564.9
0xE03...49C4
0x4c...1e80