WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-WETH pair

Presyo USD
$0.074043
Presyo
0.0101296 WETH
TVL
$0.07975
MKT CAP
$2.22
5m
0%
1h
0%
4h
6,272%
24h
-99.99%
Ibahagi
TXNS
1K
Mga Bumili
532
Mga Nagbenta
513
Dami
252K
Telegram price alerts
Pares:
0x8c75759DD6b4040ab28c2BB5623aC2320C6B32D4
SPARK:
0x30643A45f0812164C9b4FB19aDd5ccE13bae801e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPARK:
986,187.28
Pinagsama WETH:
$0.00001279

SPARK/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng SPARK token sa DEX Uniswap V2 ay $0.00000004043. Ang presyo ng SPARK ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1045 trades na may dami ng kalakalan na $252,237.42. Ang kontrata ng SPARK token ay 0x30643A45f0812164C9b4FB19aDd5ccE13bae801e na may market cap na $2.22. Ang kontrata ng liquidity pool ay 0x8c75759DD6b4040ab28c2BB5623aC2320C6B32D4 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang SPARK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/WETH na may kontrata na address 0x8c75759DD6b4040ab28c2BB5623aC2320C6B32D4 ay $0.08.

Ang kabuuang transaksyon ng SPARK/WETH ay 1045 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 513 ang mga sales transactions.

Ang SPARK/WETH pool ay may trading volume na $252,237.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa WETH ay 0.00000000001296, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.00000004043 ngayon.

SPARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20266:41:09 AMbuy$0.01783$0.0740430.053960.0101296440,932.57
0xcba...F8Ec
0xd4...60f9
01/08/20266:38:59 AMbuy$0.1002$0.0719310.056930.01161875.19M
0x854...596e
0x64...e64c
01/08/20266:36:21 AMbuy$0.008271$0.0963450.0510.012203813.03M
0xCBc...8d0F
0x44...b567
01/08/20266:36:23 AMbuy$0.000784$0.0963450.0629980.01220381.24M
0xAbb...5bd3
0xeb...bda5
01/08/20266:36:19 AMsell$0.01325$0.09634612.50.012203820.89M
0x1F6...e0Ff
0xb2...4da8
01/07/20263:22:49 PMbuy$0.3625$0.0018910.00011510.066005191.71
0xf33...216b
0x54...b414
01/07/202610:48:01 AMbuy$244.3$0.0019180.0760.065969127,310.07
0xb43...8c6A
0xfe...86cd
01/07/202610:48:01 AMsell$3.32$0.0019180.0010350.0659691,733.9
0x8e0...0505
0xe3...b245
01/07/202610:47:41 AMbuy$63.64$0.0019040.01980.06592433,423.04
0x8F1...06F2
0xf5...de7c
01/07/202610:46:27 AMbuy$95.36$0.0019090.02970.06594649,943.36
0xf1c...77ae
0x9e...6435
01/07/202610:46:27 AMsell$155.43$0.0018950.04840.06590282,011.55
0x2dd...fa4E
0x99...9108
01/07/202610:45:21 AMbuy$160.7$0.0018990.050.06590884,620.47
0x5DF...4de2
0x5f...ede4
01/07/202610:44:59 AMsell$95.52$0.0018840.029720.06586350,683.86
0xDf1...5ced
0x8c...5eea
01/07/202610:44:59 AMbuy$6.36$0.00190.001980.0659123,348.87
0xf76...43B5
0x8a...4eb7
01/07/202610:44:19 AMbuy$38.58$0.0019050.0120.06592420,255.31
0x454...7AcE
0x90...4ff6
01/07/202610:44:19 AMsell$62.65$0.0018920.019480.06588533,104.18
0x29b...320C
0xa4...4011
01/07/202610:42:51 AMsell$46.63$0.0018920.014510.0658924,638.31
0x294...9428
0xc5...8d87
01/07/202610:42:51 AMbuy$160.66$0.0018980.050.06590884,621.46
0xb88...2968
0x90...45dc
01/07/202610:42:13 AMbuy$63.16$0.0018880.019650.06587533,443.24
0x6a8...aEB1
0x19...1d79
01/07/202610:40:45 AMbuy$6.36$0.0018850.001980.0658653,375.73
0x410...E9a1
0x3a...39f4