WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-WETH pair

Presyo USD
$0.0134837
Presyo
0.0161112 WETH
TVL
$0.9546
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
757
Mga Bumili
189
Mga Nagbenta
568
Dami
338K
Telegram price alerts
Pares:
0xE09cE5A87751B46E8a158608F261e512C71c005f
SPARK:
0xc82d79594fEC385aA22d48a7525bd8AF0EDCCD32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPARK:
9.63T
Pinagsama WETH:
$0.0001097

SPARK/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SPARK token sa DEX Uniswap V2 ay $0.00000000000004837. Ang presyo ng SPARK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 757 trades na may dami ng kalakalan na $338,494.11. Ang kontrata ng SPARK token ay 0xc82d79594fEC385aA22d48a7525bd8AF0EDCCD32 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xE09cE5A87751B46E8a158608F261e512C71c005f na may kabuuang halaga na naka-lock (TVL) na $0.95. Ang SPARK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/WETH na may kontrata na address 0xE09cE5A87751B46E8a158608F261e512C71c005f ay $0.95.

Ang kabuuang transaksyon ng SPARK/WETH ay 757 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 568 ang mga sales transactions.

Ang SPARK/WETH pool ay may trading volume na $338,494.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa WETH ay 0.00000000000000001112, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.00000000000004837 ngayon.

SPARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20253:01:43 PMbuy$0.01291$0.01348370.052970.0161112267.05B
0xA64...2115
0x4d...73ed
09/02/20253:01:07 PMbuy$0.434$0.01346970.00009970.0161078139.02T
0x026...1c18
0x3f...3f7d
09/02/20253:00:55 PMsell$0.06279$0.01520680.000014420.0194752100T
0x9Be...F501
0x43...9e7b
09/02/20252:58:51 PMbuy$0.004348$0.01418270.0510.01842032.38T
0xCBc...8d0F
0xc6...a596
09/02/20252:58:51 PMbuy$0.04348$0.01417370.000010.018399648.71T
0x934...1878
0xed...183b
09/02/20252:58:49 PMsell$32,361.23$0.01545657.440.0181049100T
0x9Be...F501
0x25...4ccd
09/02/202511:18:05 AMsell$0.0002312$0.00023120.0752750.0752751
0x849...2583
0x41...bbaf
09/02/20259:58:57 AMbuy$0.04399$0.00023340.000010.075306188.43
0x849...2583
0x59...e9d6
09/02/20259:57:29 AMbuy$0.02666$0.00023340.0560610.075306114.22
0xB3b...4b9f
0x92...f075
09/02/20259:56:45 AMbuy$431.69$0.00023010.098230.0752361.88M
0xF58...0013
0x96...3bb2
09/02/20259:56:23 AMbuy$215.87$0.00022550.049120.075133956,988.71
0xF8b...b012
0x9c...7434
09/02/20259:55:57 AMbuy$327.34$0.00022170.074490.0750471.48M
0xa93...3011
0x5c...7c35
09/02/20259:55:31 AMbuy$374.92$0.00021690.085310.0749361.73M
0x99c...6010
0x80...fb96
09/02/20259:55:15 AMsell$773.39$0.00021830.17590.0749693.54M
0x74e...0104
0x67...bdab
09/02/20259:54:49 AMsell$946.49$0.00023030.21530.0752424.11M
0x8B5...9009
0x46...769e
09/02/20259:54:29 AMsell$1,066.64$0.00024480.24270.0755714.36M
0x8d8...4006
0xcd...0f42
09/02/20259:54:05 AMbuy$384.52$0.00025130.08750.075721.53M
0x8B5...9009
0x76...a26b
09/02/20259:53:43 AMbuy$251.13$0.00024670.057140.0756141.02M
0x23e...2008
0xbd...1e31
09/02/20259:53:27 AMbuy$354.31$0.00024220.080620.0755131.46M
0x586...1007
0xdb...5c05
09/02/20259:53:05 AMbuy$275.32$0.00023770.062640.075411.16M
0x8d8...4006
0x7d...2028