WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-WETH pair

Presyo USD
$0.00007737
Presyo
0.072296 WETH
TVL
$41,859.72
MKT CAP
$77.4K
5m
0%
1h
-3.02%
4h
-5.48%
24h
-11.50%
Ibahagi
TXNS
2K
Mga Bumili
698
Mga Nagbenta
2K
Dami
163K
Telegram price alerts
Pares:
0x6ff725FbD62BF287456f8E005eb4A73898cA95BC
SPARK:
0x6535036189b6E3d22d3D7dAfC20a956B4715d65a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPARK:
293.68M
Pinagsama WETH:
$5.67

SPARK/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SPARK token sa DEX Uniswap V3 ay $0.00007737. Ang presyo ng SPARK ay pababa -11.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2276 trades na may dami ng kalakalan na $162,531.29. Ang kontrata ng SPARK token ay 0x6535036189b6E3d22d3D7dAfC20a956B4715d65a na may market cap na $77,376.02. Ang kontrata ng liquidity pool ay 0x6ff725FbD62BF287456f8E005eb4A73898cA95BC na may kabuuang halaga na naka-lock (TVL) na $41,859.73. Ang SPARK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/WETH na may kontrata na address 0x6ff725FbD62BF287456f8E005eb4A73898cA95BC ay $41,859.73.

Ang kabuuang transaksyon ng SPARK/WETH ay 2276 sa nakaraang 24 na oras, kung saan 698 ang mga buy transactions, at 1578 ang mga sales transactions.

Ang SPARK/WETH pool ay may trading volume na $162,531.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa WETH ay 0.00000002296, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.00007737 ngayon.

SPARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:12:47 AMbuy$101.08$0.000077370.030.0722961.31M
0x805...f2Eb
0xf1...2c2f
11/22/20244:01:35 AMsell$37.83$0.000075550.011230.072243500,805.98
0x905...aC58
0x36...395d
11/22/20244:00:55 AMsell$0.08734$0.000075730.000025920.0722471,153.26
0xbCE...32AC
0x62...f031
11/22/20243:52:47 AMsell$118.36$0.00007610.035170.0722611.56M
0x3E3...ed38
0x77...c03b
11/22/20243:46:25 AMsell$361.08$0.00007790.10730.0723144.64M
0x2aC...4f98
0x51...166f
11/22/20243:46:01 AMsell$8.75$0.000079280.0026020.072357110,417.22
0xBfe...ECdc
0x54...d8df
11/22/20243:42:39 AMsell$54.27$0.000079330.016170.072364684,216.68
0x6e7...2a94
0x91...c462
11/22/20243:37:37 AMsell$19.84$0.000079820.0058990.072372248,621.87
0xB7b...12eF
0xec...1b4c
11/22/20243:34:19 AMbuy$4.96$0.000081350.001480.07242261,090.26
0xf17...C8D8
0xdb...cb04
11/22/20243:20:59 AMsell$92.17$0.000080.027470.0723841.15M
0xbCE...32AC
0x21...6be7
11/22/20243:11:01 AMsell$4.12$0.000079780.0012390.07239551,745.02
0xa6F...E897
0x99...e787
11/22/20243:06:05 AMbuy$19.96$0.000081270.0060.072442245,640.92
0xC8F...6Aa9
0xe7...05bf
11/22/20243:00:03 AMsell$103.72$0.000080130.031110.0724031.29M
0xE48...3E02
0x38...2f9f
11/22/20242:57:57 AMsell$150.61$0.00008110.045180.0724331.86M
0x303...9Bd9
0x40...6d1e
11/22/20242:38:15 AMbuy$0.2336$0.000083460.000070.07252,799.57
0xA7B...8aC8
0x8b...2894
11/22/20242:34:53 AMbuy$10$0.000083360.0030.072499120,039.47
0x968...23B2
0x34...c207
11/22/20242:33:51 AMsell$58.57$0.000082090.017510.072455713,456.11
0xAb4...8A32
0x28...248c
11/22/20242:32:01 AMsell$166.32$0.000082850.04980.0724812.01M
0x9C5...Fb54
0x90...2fda
11/22/20242:19:47 AMsell$36.76$0.000083540.011020.072505440,000
0x9C5...Fb54
0x9b...4ae3
11/22/20242:18:43 AMsell$1$0.000083690.00030110.07250911,998.31
0xE01...9c27
0xbc...f10c