WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARK-USDC pair

Presyo USD
$0.01165
Presyo
0.01165 USDC
TVL
$259,626.83
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
163%
Ibahagi
TXNS
321
Mga Bumili
8
Mga Nagbenta
313
Dami
56K
Telegram price alerts
Pares:
0x4f696247B979521beb04a6C67dA580cbbaB12a51
SPARK:
0xD32E3Da3D6CcDc511D881eB2Dec2eb58DA1E2f48
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPARK:
11.17M
Pinagsama USDC:
$129,813.41

SPARK/USDC price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SPARK token sa DEX Uniswap V2 ay $0.01165. Ang presyo ng SPARK ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $55,716.45. Ang kontrata ng SPARK token ay 0xD32E3Da3D6CcDc511D881eB2Dec2eb58DA1E2f48 na may market cap na $11,617,627.25. Ang kontrata ng liquidity pool ay 0x4f696247B979521beb04a6C67dA580cbbaB12a51 na may kabuuang halaga na naka-lock (TVL) na $259,626.84. Ang SPARK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARK/USDC na may kontrata na address 0x4f696247B979521beb04a6C67dA580cbbaB12a51 ay $259,626.84.

Ang kabuuang transaksyon ng SPARK/USDC ay 321 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 313 ang mga sales transactions.

Ang SPARK/USDC pool ay may trading volume na $55,716.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARK sa USDC ay 0.01165, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARK sa USD ay $0.01165 ngayon.

SPARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/20251:47:15 PMbuy$16.14$0.0116516.140.011651,385.65
0x1d7...5762
0x05...b800
06/25/20251:43:03 PMbuy$10.98$0.0116410.980.01164943.19
0x5d2...5477
0xf2...e97b
06/25/20251:38:47 PMbuy$19.74$0.0116419.740.011641,695.76
0x3af...1935
0x26...70cd
06/25/20251:34:13 PMbuy$19.31$0.0116419.310.011641,658.78
0x680...db31
0xb2...b94e
06/25/20251:29:53 PMbuy$17.1$0.0116317.10.011631,469.46
0x832...Aa5B
0xc1...5dac
06/25/20251:25:33 PMbuy$11.67$0.0116311.670.011631,003.34
0x5d8...aaF4
0x2c...b072
06/25/20251:21:07 PMbuy$19.82$0.0116319.820.011631,704.13
0xEdb...4D50
0xaf...c5d6
06/25/20251:16:57 PMbuy$10.01$0.0116310.010.01163860.68
0x4d6...aA52
0x6f...8a15
06/25/20251:12:31 PMbuy$18.42$0.0116218.420.011621,584.16
0xcCd...1290
0x51...4c6f
06/25/20251:08:09 PMbuy$16.81$0.0116216.810.011621,446.78
0x72B...08bf
0xc9...afa2
06/25/20251:03:57 PMbuy$16.8$0.0116216.80.011621,445.56
0x735...6D80
0xaf...fe98
06/25/202512:59:35 PMbuy$16.65$0.0116116.650.011611,432.99
0xD0E...5f0e
0xd1...bb01
06/25/202512:55:03 PMbuy$17.76$0.0116117.760.011611,529.61
0xb97...beAD
0x41...0177
06/25/202512:50:43 PMbuy$13.27$0.0116113.270.011611,143.24
0x1a0...aD43
0x90...1606
06/25/202512:46:25 PMbuy$18.78$0.0116118.780.011611,618.02
0x128...Aa5B
0xfa...25ed
06/25/202512:41:59 PMbuy$19.4$0.011619.40.01161,671.64
0xcCd...8492
0xbb...b034
06/25/202512:37:37 PMbuy$19.95$0.011619.950.01161,719.58
0xD4A...F82D
0xd2...c17c
06/25/202512:33:07 PMbuy$16.82$0.011616.820.01161,450.45
0xdB6...9C2A
0xb8...390d
06/25/202512:28:53 PMbuy$19.08$0.0115919.080.011591,645.59
0xB37...5ea0
0x1f...7d1f
06/25/202512:24:31 PMbuy$18.44$0.0115918.440.011591,590.98
0x431...c0bD
0xd4...370f