WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa spanDEX-WETH pair

Presyo USD
$0.052968
Presyo
0.081407 WETH
TVL
$110,626
MKT CAP
$148.4K
5m
5.08%
1h
3.75%
4h
-5.15%
24h
382%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x7D8943c9aADCA2b732E7Dc650D9939A244F351E3
spanDEX:
0x20404C5E6ce6c8CC90C55bef8FF88dfC3A502a16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama spanDEX:
24.13B
Pinagsama WETH:
$18.48

spanDEX/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng spanDEX token sa DEX Uniswap V3 ay $0.000002968. Ang presyo ng spanDEX ay pataas 382% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10812 trades na may dami ng kalakalan na $1,899,482.36. Ang kontrata ng spanDEX token ay 0x20404C5E6ce6c8CC90C55bef8FF88dfC3A502a16 na may market cap na $148,427.58. Ang kontrata ng liquidity pool ay 0x7D8943c9aADCA2b732E7Dc650D9939A244F351E3 na may kabuuang halaga na naka-lock (TVL) na $110,626.00. Ang spanDEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng spanDEX/WETH na may kontrata na address 0x7D8943c9aADCA2b732E7Dc650D9939A244F351E3 ay $110,626.00.

Ang kabuuang transaksyon ng spanDEX/WETH ay 10812 sa nakaraang 24 na oras, kung saan 5225 ang mga buy transactions, at 5587 ang mga sales transactions.

Ang spanDEX/WETH pool ay may trading volume na $1,899,482.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 spanDEX sa WETH ay 0.000000001407, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 spanDEX sa USD ay $0.000002968 ngayon.

spanDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20262:28:41 AMsell$106.86$0.052960.050650.08140336.09M
0x5dd...Ed37
0x89...944d
02/10/20262:28:33 AMsell$71.94$0.0529680.03410.08140724.24M
0x00f...2EB7
0x84...7409
02/10/20262:28:29 AMbuy$949.3$0.0529480.450.081397321.98M
0x01c...c5bc
0xbd...5fbe
02/10/20262:28:09 AMsell$42.73$0.0528920.020250.0813714.78M
0xb21...7077
0x9d...6e9b
02/10/20262:27:55 AMbuy$139.27$0.0529060.0660.08137747.92M
0x06B...C6F7
0xce...8bcf
02/10/20262:27:25 AMsell$560.3$0.0529080.26530.081377192.62M
0x819...FAE3
0x19...00d6
02/10/20262:27:19 AMsell$128.85$0.0529380.061020.08139143.85M
0x12A...6502
0xf5...7d34
02/10/20262:27:15 AMbuy$281.48$0.0529490.13330.08139695.43M
0xB6B...B67C
0x81...7875
02/10/20262:26:49 AMbuy$296.67$0.0529240.14050.081385101.44M
0x5d6...8792
0xb2...b6b0
02/10/20262:26:39 AMsell$127.98$0.0528990.060620.08137344.14M
0x1aF...12c2
0x07...58ea
02/10/20262:26:39 AMsell$68.06$0.0529070.032240.08137723.41M
0xe7D...9BC5
0xaf...2792
02/10/20262:26:25 AMbuy$208.98$0.0529190.0990.08138371.57M
0xea9...3617
0x64...9f63
02/10/20262:26:29 AMsell$11.82$0.052910.0056030.0813784.06M
0xE19...938f
0xcf...773b
02/10/20262:26:15 AMbuy$633.82$0.0528880.30.081367219.43M
0x8EC...2255
0xcd...2a39
02/10/20262:26:15 AMsell$25.53$0.0528970.012080.0813718.81M
0xf2c...a85c
0x57...87b1
02/10/20262:26:09 AMsell$200.34$0.0528520.094820.0813570.23M
0xe7D...9BC5
0x5d...6bd9
02/10/20262:25:53 AMsell$159.69$0.0528670.075590.08135755.68M
0x1b1...F94A
0x64...d385
02/10/20262:25:49 AMbuy$732.01$0.052860.34650.081354255.88M
0xF74...5569
0x19...bf18
02/10/20262:25:25 AMsell$59.76$0.0528190.028280.08133421.2M
0xAD3...c28d
0xa6...67d2
02/10/20262:25:25 AMsell$33.91$0.0528150.016040.08133212.05M
0x626...F6a8
0x39...09c8