WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACECAT-WETH pair

Presyo USD
$0.0008808
Presyo
0.062825 WETH
TVL
$1
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
198%
Ibahagi
TXNS
119
Mga Bumili
34
Mga Nagbenta
85
Dami
70K
Telegram price alerts
Pares:
0x2526b86F0b38428B3bE8455c5c25eab51f1b6D62
SPACECAT:
0xA2BFd267E6757456d0E56D3b30B755b6d0AE8Fe6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPACECAT:
0.01644
Pinagsama WETH:
$0.0162

SPACECAT/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SPACECAT token sa DEX Uniswap V3 ay $0.0008808. Ang presyo ng SPACECAT ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $69,560.81. Ang kontrata ng SPACECAT token ay 0xA2BFd267E6757456d0E56D3b30B755b6d0AE8Fe6 na may market cap na $88,086.34. Ang kontrata ng liquidity pool ay 0x2526b86F0b38428B3bE8455c5c25eab51f1b6D62 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPACECAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACECAT/WETH na may kontrata na address 0x2526b86F0b38428B3bE8455c5c25eab51f1b6D62 ay $1.00.

Ang kabuuang transaksyon ng SPACECAT/WETH ay 119 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 85 ang mga sales transactions.

Ang SPACECAT/WETH pool ay may trading volume na $69,560.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACECAT sa WETH ay 0.0000002825, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACECAT sa USD ay $0.0008808 ngayon.

SPACECAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20252:18:05 AMsell$8,179.11$0.00088082.620.0628259.29M
0x29E...94f7
0x69...cfc2
11/19/20252:17:17 AMbuy$1,559.19$0.0010620.50.0634081.47M
0x78B...80f8
0xfe...439f
11/19/20252:17:21 AMbuy$432.2$0.0011170.13860.063584386,649.4
0xbCC...e02A
0x0f...e12b
11/19/20252:17:01 AMbuy$0.3124$0.0014180.00010.064539220.27
0x4A4...3304
0x65...95b8
11/19/20252:16:47 AMbuy$187.45$0.0014270.060.064569131,306.8
0xFd1...0704
0xa3...34f7
11/19/20252:17:05 AMsell$37.84$0.0010050.012110.06321937,617.37
0xdc1...2A84
0xe8...9048
11/19/20252:17:05 AMsell$37.76$0.0010030.012080.06321337,617.37
0xdc1...2A84
0x93...81ea
11/19/20252:17:01 AMsell$3,743.34$0.0011051.190.0635383.39M
0x03F...750E
0xb4...3702
11/19/20252:16:51 AMsell$239.62$0.0013970.076690.064473171,459.96
0x02E...Fff3
0x70...4084
11/19/20252:17:05 AMbuy$1.23$0.0010270.00039550.0632881,202.72
0x8cc...De3b
0x8e...0743
11/19/20252:17:01 AMsell$2,947.24$0.0012980.94330.0641572.27M
0x654...31A1
0x64...8392
11/19/20252:16:39 AMbuy$371.06$0.0014090.11880.064513263,210.64
0xFd1...0704
0xff...c8b2
11/19/20252:16:35 AMbuy$93.7$0.0013950.030.06446767,154.52
0x29E...94f7
0x3f...300b
11/19/20252:16:09 AMbuy$301.54$0.0013010.096590.064168231,691.59
0x1eF...6667
0x22...0ca3
11/19/20252:16:25 AMbuy$77.26$0.0013890.024750.0644555,613.6
0x29E...94f7
0x0b...2a0b
11/19/20252:16:19 AMbuy$1,050.83$0.00130.33660.064166807,960.92
0xF56...a819
0xbf...5090
11/19/20252:16:23 AMbuy$14.21$0.0013850.0045540.06443810,260.14
0xC1E...8DF6
0x1e...6388
11/19/20252:16:23 AMbuy$13.9$0.0013860.0044550.06444110,030.8
0x9B3...c754
0x77...837b
11/19/20252:16:21 AMbuy$250.34$0.0013750.080190.064407181,941.25
0xa5d...3294
0x84...3628
11/19/20252:16:19 AMbuy$587.23$0.001350.18810.064325434,906.46
0xa85...cfbF
0x05...714b