WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.058648
Presyo
0.0844 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
32.19%
Ibahagi
TXNS
104
Mga Bumili
0
Mga Nagbenta
104
Dami
9K
Telegram price alerts
Pares:
0x4d0BC08d443c6C0aF469C626B690546258D756C4
SPACE:
0xeCdE856393c4f8854846AED6B451812F57dc16e0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPACE:
0.0111262
Pinagsama WETH:
$0.01612

SPACE/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SPACE token sa DEX Uniswap V2 ay $0.000008648. Ang presyo ng SPACE ay pataas 32.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,310.93. Ang kontrata ng SPACE token ay 0xeCdE856393c4f8854846AED6B451812F57dc16e0 na may market cap na $82,163.48. Ang kontrata ng liquidity pool ay 0x4d0BC08d443c6C0aF469C626B690546258D756C4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPACE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x4d0BC08d443c6C0aF469C626B690546258D756C4 ay $1.00.

Ang kabuuang transaksyon ng SPACE/WETH ay 104 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 104 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $9,310.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.0000000044, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.000008648 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:16:33 AMbuy$73.89$0.0586480.03760.08448.54M
0x292...bB4a
0x11...9956
02/21/20266:16:17 AMbuy$95.3$0.0586270.04850.0843911.05M
0xD09...333b
0xe4...a84c
02/21/20266:16:01 AMbuy$110.24$0.0586020.05610.08437712.82M
0xcF0...cC81
0xec...42c1
02/21/20266:15:53 AMbuy$57.37$0.058580.02920.0843676.69M
0xDf8...1c31
0x93...39d2
02/21/20266:15:37 AMbuy$111.62$0.0585620.05680.08435613.04M
0x292...bB4a
0xa0...2a22
02/21/20266:14:35 AMbuy$101.88$0.0585270.05190.08434311.95M
0xcF0...cC81
0xe9...044d
02/21/20266:14:27 AMbuy$68.4$0.0585170.03480.0843338.03M
0x4c4...111C
0x68...7a6d
02/21/20266:14:13 AMbuy$96.49$0.0584960.04910.08432311.36M
0x7cC...587E
0xc0...315c
02/21/20266:13:59 AMbuy$107.12$0.0584730.05450.0843112.64M
0xEfE...763f
0xc6...8e09
02/21/20266:13:49 AMbuy$120.88$0.0584450.06150.08429614.31M
0x728...1513
0xc8...2d6e
02/21/20266:13:41 AMbuy$113.17$0.0584140.05760.08428213.45M
0x1EC...92f7
0xa3...19a8
02/21/20266:13:33 AMbuy$121.42$0.0583860.06180.08426814.48M
0xDf8...1c31
0xbb...ba37
02/21/20266:13:17 AMbuy$92.92$0.0583590.04730.08425511.12M
0x292...bB4a
0xa9...55d8
02/21/20266:13:01 AMbuy$99.64$0.058340.05070.08424311.95M
0xD09...333b
0x92...699e
02/21/20266:12:39 AMbuy$53.44$0.058320.02720.0842346.42M
0xcF0...cC81
0xca...1edc
02/21/20266:12:23 AMbuy$114.67$0.0582950.05840.08422413.82M
0x4c4...111C
0xf5...783a
02/21/20266:12:09 AMbuy$101.11$0.0582680.05150.08421112.23M
0x7cC...587E
0x89...4c8e
02/21/20266:11:47 AMbuy$103.23$0.0582410.05260.08419812.53M
0xEfE...763f
0x2d...3486
02/21/20266:11:29 AMbuy$74.22$0.0582230.03780.0841889.03M
0x728...1513
0x94...bb8f
02/21/20266:11:15 AMbuy$88.92$0.0582010.04530.08417810.84M
0x1EC...92f7
0xdd...0fd0