WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.058115
Presyo
0.083961 WETH
TVL
$1
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
24.78%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x9aa9E07f7537e16f2f8430265E1C7085809b62e9
SPACE:
0x4C9F1e0D75BBB118B82131907c927B68c343cF39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPACE:
0.0117969
Pinagsama WETH:
$0.0172

SPACE/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SPACE token sa DEX Uniswap V2 ay $0.000008115. Ang presyo ng SPACE ay pataas 24.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $7,531.36. Ang kontrata ng SPACE token ay 0x4C9F1e0D75BBB118B82131907c927B68c343cF39 na may market cap na $79,533.89. Ang kontrata ng liquidity pool ay 0x9aa9E07f7537e16f2f8430265E1C7085809b62e9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPACE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x9aa9E07f7537e16f2f8430265E1C7085809b62e9 ay $1.00.

Ang kabuuang transaksyon ng SPACE/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $7,531.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000000003961, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.000008115 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:16:29 AMbuy$2.03$0.0581150.0009950.083961251,184.240xfe...0ff2
02/10/20266:16:25 AMbuy$122.92$0.0581010.060.08395415.17M0x05...092f
02/10/20266:16:15 AMbuy$116.24$0.0580790.05670.0839414.39M0x8b...8fb3
02/10/20266:16:05 AMbuy$71.96$0.0580580.03510.083938.93M0xce...2bfc
02/10/20266:15:51 AMbuy$124.04$0.0580360.06050.08391915.44M0xc0...434b
02/10/20266:15:31 AMbuy$77.47$0.058010.03780.0839089.67M0xfe...e8be
02/10/20266:15:13 AMbuy$82.23$0.0579970.04010.08389910.28M0x0c...5413
02/10/20266:14:59 AMbuy$65.18$0.0579760.03180.0838918.17M0x09...11b4
02/10/20266:14:43 AMbuy$121.35$0.0579560.05920.08388115.25M0xf3...b3a6
02/10/20266:14:27 AMbuy$111.08$0.0579280.05420.08386814.01M0x55...756c
02/10/20266:14:17 AMbuy$86.9$0.0579060.04240.08385710.99M0x55...db3d
02/10/20266:14:07 AMbuy$93.22$0.0578820.04550.08384711.83M0xb5...c78e
02/10/20266:13:45 AMbuy$79.69$0.057840.03890.08382710.16M0x84...2af3
02/10/20266:13:53 AMbuy$99.97$0.057860.04880.08383612.72M0xa5...d773
02/10/20266:13:29 AMbuy$102.25$0.0578210.04990.08381713.07M0xcd...3dd1
02/10/20266:13:15 AMbuy$94.06$0.05780.04590.08380612.06M0xc1...0caa
02/10/20266:12:57 AMbuy$79.49$0.0577790.03880.08379610.22M0x88...4462
02/10/20266:12:43 AMbuy$72.93$0.0577620.03560.0837889.4M0x52...719b
02/10/20266:12:27 AMbuy$118.03$0.0577420.05760.08377815.25M0x8a...b506
02/10/20266:12:19 AMbuy$65.77$0.0577210.03210.0837688.52M0xaf...d02c