- WhatToFarm
- Base
- Uniswap V2
- SPACE-WETH LPs
Impormasyon tungkol sa SPACE-WETH pair
- Pinagsama SPACE:
- 0.0116916
- Pinagsama WETH:
- $0.0172
SPACE/WETH price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng SPACE token sa DEX Uniswap V2 ay $0.00001542. Ang presyo ng SPACE ay pataas 32.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $14,038.13. Ang kontrata ng SPACE token ay 0x88a2314EBfE9E60B0B920edF949954B17B13DDd4 na may market cap na $120,326.66. Ang kontrata ng liquidity pool ay 0xe0688eE620631879388c7EeA90965CD5c9102F77 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPACE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPACE/WETH ngayon?
Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xe0688eE620631879388c7EeA90965CD5c9102F77 ay $1.00.
Ilang transaksyon ang mayroon sa SPACE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPACE/WETH ay 111 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa SPACE/WETH pool sa nakaraang 24 na oras?
Ang SPACE/WETH pool ay may trading volume na $14,038.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPACE sa WETH?
Ang exchange rate ng 1 SPACE sa WETH ay 0.00000000525, na naitala noong 3:54 PM UTC.
Magkano ang 1 SPACE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.00001542 ngayon.
SPACE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:44:33 AM | buy | $163.93 | $0.00001542 | 0.0558 | 0.08525 | 10.63M | 0x38...fe5b | |
| 01/27/2026 | 5:44:13 AM | buy | $149.63 | $0.00001535 | 0.051 | 0.085235 | 9.74M | 0xd0...27c8 | |
| 01/27/2026 | 5:44:07 AM | buy | $125.28 | $0.00001531 | 0.0427 | 0.085221 | 8.18M | 0xbd...a78c | |
| 01/27/2026 | 5:43:53 AM | buy | $95.94 | $0.00001528 | 0.0327 | 0.08521 | 6.28M | 0xc0...05d5 | |
| 01/27/2026 | 5:43:45 AM | buy | $91.53 | $0.00001525 | 0.0312 | 0.0852 | 6M | 0xca...51d7 | |
| 01/27/2026 | 5:43:29 AM | buy | $80.39 | $0.00001523 | 0.0274 | 0.085191 | 5.28M | 0x49...8746 | |
| 01/27/2026 | 5:43:17 AM | buy | $94.47 | $0.0000152 | 0.0322 | 0.085183 | 6.21M | 0xbd...92a4 | |
| 01/27/2026 | 5:43:01 AM | buy | $118.23 | $0.00001517 | 0.0403 | 0.085172 | 7.79M | 0xef...5fee | |
| 01/27/2026 | 5:42:51 AM | buy | $97.11 | $0.00001514 | 0.0331 | 0.085161 | 6.41M | 0x26...62bd | |
| 01/27/2026 | 5:42:45 AM | buy | $161.07 | $0.0000151 | 0.0549 | 0.085148 | 10.66M | 0xa4...38d5 | |
| 01/27/2026 | 5:42:35 AM | buy | $92.71 | $0.00001506 | 0.0316 | 0.085136 | 6.15M | 0xca...1626 | |
| 01/27/2026 | 5:42:19 AM | buy | $96.52 | $0.00001504 | 0.0329 | 0.085126 | 6.42M | 0x4f...d8ac | |
| 01/27/2026 | 5:42:05 AM | buy | $134.96 | $0.000015 | 0.046 | 0.085115 | 8.99M | 0x3a...7225 | |
| 01/27/2026 | 5:41:49 AM | buy | $152.27 | $0.00001496 | 0.0519 | 0.0851 | 10.17M | 0x02...ff40 | |
| 01/27/2026 | 5:41:43 AM | buy | $111.01 | $0.00001494 | 0.0378 | 0.085087 | 7.43M | 0xca...1807 | |
| 01/27/2026 | 5:41:35 AM | buy | $134.79 | $0.0000149 | 0.0459 | 0.085075 | 9.04M | 0x00...3ad1 | |
| 01/27/2026 | 5:41:19 AM | buy | $145.07 | $0.00001486 | 0.0494 | 0.085061 | 9.76M | 0xf7...13bd | |
| 01/27/2026 | 5:41:09 AM | buy | $96.62 | $0.00001482 | 0.0329 | 0.085049 | 6.52M | 0xd8...0cb6 | |
| 01/27/2026 | 5:40:49 AM | buy | $165.04 | $0.00001479 | 0.0562 | 0.085036 | 11.16M | 0xc6...7c15 | |
| 01/27/2026 | 5:40:33 AM | buy | $86.63 | $0.00001475 | 0.0295 | 0.085024 | 5.87M | 0x31...5506 |