WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SP500-WETH pair

Presyo USD
$0.078354
Presyo
0.0102844 WETH
TVL
$0.0582
MKT CAP
$83.54
5m
0%
1h
0%
4h
0%
24h
-99.59%
Ibahagi
TXNS
257
Mga Bumili
144
Mga Nagbenta
113
Dami
130K
Telegram price alerts
Pares:
0x559868ecC61E35Ec6D1119BfD4C66A331FDdb0e2
SP500:
0x21f79045Fb24992dDbfA6dbf314D2827648a96C9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SP500:
348,366.05
Pinagsama WETH:
$0.05991

SP500/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng SP500 token sa DEX Uniswap V2 ay $0.00000008354. Ang presyo ng SP500 ay pababa -99.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $129,974.14. Ang kontrata ng SP500 token ay 0x21f79045Fb24992dDbfA6dbf314D2827648a96C9 na may market cap na $83.54. Ang kontrata ng liquidity pool ay 0x559868ecC61E35Ec6D1119BfD4C66A331FDdb0e2 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang SP500/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SP500/WETH na may kontrata na address 0x559868ecC61E35Ec6D1119BfD4C66A331FDdb0e2 ay $0.06.

Ang kabuuang transaksyon ng SP500/WETH ay 257 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 113 ang mga sales transactions.

Ang SP500/WETH pool ay may trading volume na $129,974.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SP500 sa WETH ay 0.00000000002844, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SP500 sa USD ay $0.00000008354 ngayon.

SP500-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20266:30:55 AMbuy$26.62$0.0783540.05990.0102844318.7M
0xCcE...E6E6
0x18...56ff
01/25/20266:27:23 AMbuy$0.00006299$0.01239820.0835830.0151356158.17M
0xAbb...5bd3
0x1f...ce2f
01/25/20266:27:21 AMsell$0.0001267$0.01239820.0714360.0151356318.14M
0x92B...8E2E
0xb1...c71e
01/25/20266:27:13 AMbuy$0.0001267$0.01239820.0714390.0151356318.14M
0xCBc...8d0F
0x71...0d51
01/25/20266:27:11 AMsell$0.00019$0.012398214.830.0151356477.22M
0x537...abC7
0x60...a26b
01/25/20266:13:19 AMbuy$76.61$0.000091380.02610.073113838,335.93
0xf24...1C88
0x92...ae74
01/25/20266:13:17 AMsell$1,175.74$0.000093130.40050.07317312.62M
0x978...d588
0xf9...4b8d
01/25/20266:13:15 AMbuy$133.55$0.00009280.04550.0731611.44M
0xE73...c2A3
0xdb...4d99
01/25/20266:13:15 AMsell$126.06$0.000092230.042940.0731421.37M
0x4dE...43f0
0x00...ba5b
01/25/20266:13:15 AMbuy$736.77$0.000094640.2510.0732247.78M
0xdf2...10E5
0x07...3577
01/25/20266:12:59 AMbuy$21.13$0.000093470.00720.073184226,099.57
0xa7e...62D8
0x77...edd0
01/25/20266:13:01 AMsell$108.19$0.000092730.036850.0731591.17M
0x790...b57F
0x65...1d38
01/25/20266:12:57 AMbuy$254.49$0.000092880.08670.0731642.74M
0xCB4...9Ef0
0x76...0759
01/25/20266:12:51 AMbuy$28.76$0.000092290.00980.073144311,686.52
0x711...53c2
0x70...ee2d
01/25/20266:12:49 AMsell$8.95$0.000091690.0030520.07312397,703.23
0x79F...6437
0x07...0f02
01/25/20266:12:47 AMsell$2,696.43$0.000091990.9760.07313329.31M
0xee5...a970
0x12...a4e6
01/25/20266:12:45 AMbuy$1,084.67$0.000091990.410.07313311.79M
0x993...883D
0x55...ae2e
01/25/20266:12:35 AMsell$21.17$0.00010440.0072120.073557202,755.03
0xB40...f3F0
0x6e...9080
01/25/20266:12:35 AMsell$107.36$0.00010410.036560.0735471.03M
0x5b9...F7fA
0x84...b869
01/25/20266:12:35 AMsell$1,231.09$0.00010920.38880.07372211.26M
0x62b...0E26
0xaa...287d