WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SP-WETH pair

Presyo USD
$0.0001909
Presyo
0.076297 WETH
TVL
$1
MKT CAP
$191K
5m
0%
1h
0%
4h
0%
24h
429%
Ibahagi
TXNS
3K
Mga Bumili
944
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xF51440023Bd9c63B5CB7617D98384BFD30024EA2
SP:
0x43676a6e631d957AF28647Bb5DD6EbE1d82998CF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SP:
0.015834
Pinagsama WETH:
$0.015479

SP/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng SP token sa DEX Uniswap V3 ay $0.0001909. Ang presyo ng SP ay pataas 429% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2577 trades na may dami ng kalakalan na $1,080,470.30. Ang kontrata ng SP token ay 0x43676a6e631d957AF28647Bb5DD6EbE1d82998CF na may market cap na $190,973.73. Ang kontrata ng liquidity pool ay 0xF51440023Bd9c63B5CB7617D98384BFD30024EA2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SP/WETH na may kontrata na address 0xF51440023Bd9c63B5CB7617D98384BFD30024EA2 ay $1.00.

Ang kabuuang transaksyon ng SP/WETH ay 2577 sa nakaraang 24 na oras, kung saan 944 ang mga buy transactions, at 1633 ang mga sales transactions.

Ang SP/WETH pool ay may trading volume na $1,080,470.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SP sa WETH ay 0.00000006297, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.0001909 ngayon.

SP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20259:36:25 AMbuy$0.6004$0.00019510.0001980.0764353,076.640xd6...cba5
12/07/20259:36:23 AMsell$160.15$0.00019440.052810.07641823,8340x09...5702
12/07/20259:36:15 AMbuy$28.2$0.00019590.00930.076459143,968.250x6c...7250
12/07/20259:36:21 AMbuy$1.51$0.00019590.00050.0764627,737.250x2c...37cc
12/07/20259:36:27 AMsell$832.65$0.00019180.27450.0763274.34M0x98...5846
12/07/20259:36:29 AMbuy$3.67$0.00019090.0012110.07629719,230.510x74...a6ad
12/07/20259:36:15 AMbuy$990.76$0.00019330.32670.0763745.13M0xc3...bdc6
12/07/20259:36:01 AMsell$709.9$0.00019050.2340.0762823.73M0x31...729b
12/07/20259:36:11 AMbuy$16.67$0.00019430.00550.07640885,819.910xa6...7c61
12/07/20259:36:13 AMsell$165.08$0.00019010.054430.076268868,357.310xbe...c93d
12/07/20259:36:07 AMbuy$120.09$0.00019050.03960.076283630,182.90x49...ceb2
12/07/20259:36:13 AMsell$540.49$0.00019180.17820.0763262.82M0xbd...f2dd
12/07/20259:35:59 AMbuy$57.04$0.00019330.018810.076374295,080.920xe0...a2bc
12/07/20259:36:01 AMbuy$0.9097$0.00018980.00030.0762614,791.140x57...6946
12/07/20259:36:09 AMsell$155.19$0.00019350.051170.076381801,865.340xde...7004
12/07/20259:36:03 AMbuy$75.05$0.000190.024750.076267394,874.850x8e...1da5
12/07/20259:36:09 AMbuy$840.64$0.00019290.27720.0763634.36M0xff...43d5
12/07/20259:35:53 AMbuy$715.74$0.00019230.2360.0763413.72M0x0c...bb5a
12/07/20259:35:41 AMbuy$60.04$0.00018910.01980.076237317,454.970x43...4c09
12/07/20259:35:55 AMbuy$18.01$0.00019310.005940.07636893,274.640x07...7346