WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S&P500-WETH pair

Presyo USD
$0.00007547
Presyo
0.072776 WETH
TVL
$1
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
3.56%
Ibahagi
TXNS
1K
Mga Bumili
654
Mga Nagbenta
837
Dami
426K
Telegram price alerts
Pares:
0xBf0bd3675DDAbb211ac22870bf78A0B758F0d07A
S&P500:
0x9f0DAcD3BA8B2568C5a8071A0937C811CF2537aD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama S&P500:
0.015479
Pinagsama WETH:
$0.015395

S&P500/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng S&P500 token sa DEX Uniswap V3 ay $0.00007547. Ang presyo ng S&P500 ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1491 trades na may dami ng kalakalan na $426,140.15. Ang kontrata ng S&P500 token ay 0x9f0DAcD3BA8B2568C5a8071A0937C811CF2537aD na may market cap na $75,475.50. Ang kontrata ng liquidity pool ay 0xBf0bd3675DDAbb211ac22870bf78A0B758F0d07A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang S&P500/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S&P500/WETH na may kontrata na address 0xBf0bd3675DDAbb211ac22870bf78A0B758F0d07A ay $1.00.

Ang kabuuang transaksyon ng S&P500/WETH ay 1491 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 837 ang mga sales transactions.

Ang S&P500/WETH pool ay may trading volume na $426,140.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S&P500 sa WETH ay 0.00000002776, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 S&P500 sa USD ay $0.00007547 ngayon.

S&P500-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202512:52:27 PMbuy$1.9$0.000075470.00070.07277625,215.54
0x7A3...054A
0x25...2b77
11/22/202512:52:07 PMbuy$1.63$0.000075460.00060.07277521,615.98
0xF28...3FE0
0xb8...5716
11/22/202512:52:01 PMsell$1,864.38$0.000080290.68570.07295323.22M
0x5f9...A096
0xf5...2f04
11/22/202512:51:55 PMsell$361.29$0.000086530.13280.0731824.18M
0x083...FA9e
0x19...c035
11/22/202512:51:49 PMbuy$271.82$0.000086850.10.0731953.13M
0xADE...16b7
0x18...0b57
11/22/202512:51:33 PMbuy$2.44$0.000086060.00090.07316628,418.35
0xE3c...a0FB
0x30...9a43
11/22/202512:51:15 PMbuy$543.03$0.000084450.20.073116.43M
0xEb8...5C7A
0xdd...cc44
11/22/202512:51:05 PMsell$222.7$0.000083440.082060.0730742.67M
0x09f...14Dd
0xdf...4d07
11/22/202512:51:01 PMbuy$0.2266$0.000084140.000083520.07312,693.57
0x415...0c67
0x55...6e90
11/22/202512:50:43 PMbuy$813.39$0.00008180.30.0730179.94M
0x49a...4E44
0x3b...f04f
11/22/202512:50:31 PMbuy$813.39$0.000077390.30.07285410.51M
0xED6...1206
0x9a...4970
11/22/202512:50:23 PMsell$209.19$0.000075730.077150.0727932.76M
0x7F3...10C9
0x82...c862
11/22/202512:50:13 PMbuy$1,670.17$0.000071920.6160.07265223.22M
0x5f9...A096
0x5a...3b4b
11/22/202512:50:13 PMbuy$1.08$0.000076360.00040.07281614,202.7
0x19E...d9e1
0xd1...bebe
11/22/202512:49:57 PMbuy$645.31$0.000066140.2380.0724399.76M
0x769...EC0A
0xea...3d78
11/22/202512:49:45 PMsell$196.39$0.000064990.072420.0723963.02M
0x34F...dF37
0x7e...569f
11/22/202512:49:43 PMsell$225$0.000066020.082970.0724343.41M
0x624...cA09
0x0b...a651
11/22/202512:49:39 PMbuy$40.68$0.000066860.0150.072465608,409.93
0x6ff...F126
0x9d...d23b
11/22/202512:49:39 PMsell$61.85$0.000066740.02280.072461926,701.63
0xc5f...Ea15
0xcb...0da4
11/22/202512:49:25 PMbuy$0.2266$0.00006680.000083520.0724613,392.77
0xf4D...61b8
0x62...affe