WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOYJAK-WETH pair

Presyo USD
$0.0001426
Presyo
0.077157 WETH
TVL
$1
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
1,256%
Ibahagi
TXNS
1K
Mga Bumili
749
Mga Nagbenta
661
Dami
599K
Telegram price alerts
Pares:
0xa521e1D315c6a3cf1815B15cFE2Ca37Cb0885dBD
SOYJAK:
0x5480Ca4C481aE66f7461dF4Fb2D108a9cDA8cD46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOYJAK:
0.015379
Pinagsama WETH:
$0.015314

SOYJAK/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng SOYJAK token sa DEX Uniswap V3 ay $0.0001426. Ang presyo ng SOYJAK ay pataas 1,256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1410 trades na may dami ng kalakalan na $599,423.19. Ang kontrata ng SOYJAK token ay 0x5480Ca4C481aE66f7461dF4Fb2D108a9cDA8cD46 na may market cap na $142,631.02. Ang kontrata ng liquidity pool ay 0xa521e1D315c6a3cf1815B15cFE2Ca37Cb0885dBD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOYJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOYJAK/WETH na may kontrata na address 0xa521e1D315c6a3cf1815B15cFE2Ca37Cb0885dBD ay $1.00.

Ang kabuuang transaksyon ng SOYJAK/WETH ay 1410 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 661 ang mga sales transactions.

Ang SOYJAK/WETH pool ay may trading volume na $599,423.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOYJAK sa WETH ay 0.00000007157, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SOYJAK sa USD ay $0.0001426 ngayon.

SOYJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20263:30:51 PMsell$9.62$0.00014260.004830.07715767,497.62
0xaFd...5646
0x87...55ce
03/06/20263:30:49 PMbuy$9.82$0.00014550.0049280.07730267,497.62
0xCC4...7a1A
0x26...c81e
03/06/20263:28:15 PMsell$6.71$0.00014250.0033720.07715647,127.71
0x40b...9010
0x50...0f6e
03/06/20263:28:13 PMbuy$6.85$0.00014540.0034410.07730147,127.71
0x56c...8a8B
0xc4...5fb2
03/06/20262:19:51 PMsell$1,348.48$0.00014890.67060.0774079.05M
0x74b...BF10
0xc7...518c
03/06/20262:19:27 PMsell$612.22$0.00015670.30410.0777873.91M
0xA5e...2fa5
0xa9...68b5
03/06/20262:19:23 PMsell$778.07$0.00016210.38670.078064.8M
0x6eD...bC5D
0xe3...7949
03/06/20262:19:15 PMsell$4.99$0.00016560.0024810.07823530,138.09
0xc7F...2aF7
0xdb...6405
03/06/20262:19:17 PMsell$42.92$0.00016540.021340.078225259,462.74
0xC57...F6D5
0xa0...3a47
03/06/20262:19:07 PMbuy$378.26$0.00018090.1880.0789912.09M
0x8B8...dbcC
0x5a...82a9
03/06/20262:19:09 PMsell$1,658.2$0.00017190.82410.0785449.65M
0xD79...2631
0xb2...61f1
03/06/20262:19:09 PMbuy$60.16$0.00016880.02990.078391356,329.19
0xdF5...65bA
0xb4...82c9
03/06/20262:18:55 PMbuy$406.26$0.00017750.2020.0788272.29M
0x06D...7f1e
0xa1...34e8
03/06/20262:18:53 PMsell$696.1$0.00017510.34620.0787113.97M
0x592...88bc
0x9c...a6de
03/06/20262:18:45 PMbuy$154.84$0.0001810.0770.079004855,162.37
0x884...b84b
0x78...b4a0
03/06/20262:18:35 PMbuy$1,029.11$0.00017590.5120.0787555.85M
0x3A8...D240
0xda...cc0d
03/06/20262:18:33 PMbuy$73.54$0.00017840.03660.078878412,227.58
0x104...3735
0xe0...aaf1
03/06/20262:18:33 PMsell$834.68$0.00017160.41530.0785444.86M
0xA5e...2fa5
0xce...9deb
03/06/20262:18:31 PMbuy$1,448.72$0.0001720.7210.0785618.42M
0xaDC...1e07
0x21...ce13
03/06/20262:18:21 PMbuy$984.46$0.00016210.490.0780716.07M
0x6eD...bC5D
0x07...e441