WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOYJAK-WETH pair

Presyo USD
$0.0000783
Presyo
0.073963 WETH
TVL
$0.5926
MKT CAP
$78.3K
5m
0%
1h
0%
4h
695%
24h
695%
Ibahagi
TXNS
911
Mga Bumili
545
Mga Nagbenta
366
Dami
238K
Telegram price alerts
Pares:
0x94028f35d3F8f01439DdEcC1C312abA9Fce3B0c1
SOYJAK:
0x85062C04816044B7F21A4cc544Fa93e941bb1833
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOYJAK:
3,784.15
Pinagsama WETH:
$0.0001499

SOYJAK/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng SOYJAK token sa DEX Uniswap V2 ay $0.0000783. Ang presyo ng SOYJAK ay pataas 695% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 911 trades na may dami ng kalakalan na $238,085.18. Ang kontrata ng SOYJAK token ay 0x85062C04816044B7F21A4cc544Fa93e941bb1833 na may market cap na $78,302.54. Ang kontrata ng liquidity pool ay 0x94028f35d3F8f01439DdEcC1C312abA9Fce3B0c1 na may kabuuang halaga na naka-lock (TVL) na $0.59. Ang SOYJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOYJAK/WETH na may kontrata na address 0x94028f35d3F8f01439DdEcC1C312abA9Fce3B0c1 ay $0.59.

Ang kabuuang transaksyon ng SOYJAK/WETH ay 911 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 366 ang mga sales transactions.

Ang SOYJAK/WETH pool ay may trading volume na $238,085.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOYJAK sa WETH ay 0.00000003963, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SOYJAK sa USD ay $0.0000783 ngayon.

SOYJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20269:32:03 PMbuy$0.09954$0.00007830.000050380.0739631,908.59
0x8d9...e76D
0x8a...e300
03/06/20269:20:31 PMbuy$0.1969$0.00003460.00009960.071749145.89M
0x7FF...789b
0x5a...6dd1
03/06/20269:16:43 PMbuy$0.054459$0.013750.0822540.0163792202.4M
0xAbb...5bd3
0x48...1fc3
03/06/20269:16:41 PMsell$0.057444$0.01375020.0837620.0163792243.68M
0x3D7...b7ad
0x53...49d5
03/06/20269:16:37 PMbuy$0.051509$0.01375020.0976290.016379217.22M
0xAbb...5bd3
0x19...c0d0
03/06/20269:16:35 PMsell$0.0001977$0.01375020.0799970.0163792116.47M
0xE42...91c3
0x76...31c2
03/06/20269:16:33 PMbuy$0.0001978$0.01375020.0610.0163792116.47M
0x8d1...6ae6
0x49...eb4d
03/06/20269:16:33 PMbuy$0.056065$0.01375020.0830650.0163792243.68M
0xCBc...8d0F
0x16...1975
03/06/20269:16:31 PMsell$27,881.22$0.013750114.090.0163792365.51M
0x480...5b37
0x53...74b5
03/06/20267:15:41 PMbuy$103.27$0.000076530.0520.0738531.35M
0xDfa...Eafb
0xcf...6861
03/06/20267:15:19 PMbuy$337.69$0.000075330.170.0737924.48M
0xeab...42cB
0x11...5e50
03/06/20267:15:19 PMsell$372.73$0.000074980.18760.0737754.97M
0x488...3ecD
0xf3...a026
03/06/20267:15:19 PMsell$770.9$0.00007810.3880.0739329.87M
0xb2a...619F
0x11...1315
03/06/20267:14:43 PMbuy$103.27$0.000080440.0520.074051.28M
0xb10...45f8
0x03...1155
03/06/20267:14:35 PMsell$332.63$0.000080570.16750.0740584.13M
0x0c6...BE03
0xb5...a6a2
03/06/20267:14:11 PMsell$413.91$0.000082720.20830.0741645M
0x67C...d3C3
0x7c...7eb8
03/06/20267:14:07 PMbuy$617.84$0.000082640.3110.074167.48M
0x389...F9ef
0x90...f95d
03/06/20267:14:01 PMsell$162.85$0.000080860.0820.0740712.01M
0x01E...11A7
0x65...1dac
03/06/20267:13:57 PMbuy$109.26$0.000081520.0550.0741031.34M
0xe60...9a22
0x25...8e1d
03/06/20267:13:55 PMbuy$135.08$0.000080830.0680.0740681.67M
0xE5b...9B08
0x23...86f4