WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOYJAK-WETH pair

Presyo USD
$0.055848
Presyo
0.08201 WETH
TVL
$1
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
67.53%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0x03C0f7bc0802EdcACfF7DceC02946529443c26c8
SOYJAK:
0xC2f4992d5A131D7e02D5ff6a86b948fF02BA53a7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOYJAK:
0.0101117
Pinagsama WETH:
$0.0172

SOYJAK/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng SOYJAK token sa DEX Uniswap V2 ay $0.000005848. Ang presyo ng SOYJAK ay pataas 67.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,001.82. Ang kontrata ng SOYJAK token ay 0xC2f4992d5A131D7e02D5ff6a86b948fF02BA53a7 na may market cap na $50,881.56. Ang kontrata ng liquidity pool ay 0x03C0f7bc0802EdcACfF7DceC02946529443c26c8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOYJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOYJAK/WETH na may kontrata na address 0x03C0f7bc0802EdcACfF7DceC02946529443c26c8 ay $1.00.

Ang kabuuang transaksyon ng SOYJAK/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SOYJAK/WETH pool ay may trading volume na $9,001.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOYJAK sa WETH ay 0.00000000201, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SOYJAK sa USD ay $0.000005848 ngayon.

SOYJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20261:15:19 PMbuy$112.59$0.0558480.03870.0820119.25M
0x9dF...a561
0x68...5e5e
01/27/20261:14:43 PMbuy$113.17$0.0558140.03890.08199819.46M
0xA0c...2cE7
0xc7...01f6
01/27/20261:14:21 PMbuy$288.9$0.0557550.09930.08197850.2M
0xbd6...af76
0xee...df4f
01/27/20261:14:01 PMbuy$259.22$0.0556740.08910.0819545.68M
0x6f4...fE31
0xa7...d88b
01/27/20261:13:39 PMbuy$320.61$0.0555890.11020.08192157.36M
0x28c...b92F
0xe6...362b
01/27/20261:13:09 PMbuy$357$0.0554910.12270.08188765.01M
0x0e8...51D8
0xf6...4bce
01/27/20261:12:47 PMbuy$295.31$0.0553970.10150.08185554.71M
0xAf1...45DF
0x91...cc7c
01/27/20261:12:15 PMbuy$159.44$0.0553330.05480.08183229.9M
0x6f4...fE31
0xcc...8ad3
01/27/20261:11:47 PMbuy$205.7$0.0552810.07070.08181538.95M
0x810...A4e3
0x18...32a4
01/27/20261:11:23 PMbuy$131.8$0.0552330.04530.08179825.18M
0x28c...b92F
0x4b...23d4
01/27/20261:11:01 PMbuy$153.35$0.0551940.05270.08178429.52M
0x0e8...51D8
0x51...47ca
01/27/20261:10:37 PMbuy$403.03$0.0551160.13850.08175878.77M
0x9dF...a561
0xa8...4c53
01/27/20261:10:11 PMbuy$232.21$0.0550280.07980.08172746.18M
0xA0c...2cE7
0xbd...30b5
01/27/20261:09:35 PMbuy$322.82$0.0549530.11090.08170165.17M
0xbd6...af76
0xec...4f03
01/27/20261:09:03 PMbuy$105.73$0.0548980.03630.08168121.59M
0xAf1...45DF
0x33...63df
01/27/20261:08:37 PMbuy$374.86$0.0548320.12870.08165977.57M
0x148...5880
0xff...1b2a
01/27/20261:07:59 PMbuy$277.29$0.0547440.09520.08162858.44M
0x6f4...fE31
0xd3...b4cc
01/27/20261:07:31 PMbuy$354.18$0.054660.12160.08159976M
0x810...A4e3
0x6a...f81a
01/27/20261:06:59 PMbuy$170.12$0.0545910.05840.08157637.05M
0x28c...b92F
0x4d...2828
01/27/20261:06:37 PMbuy$185.56$0.0545440.06370.0815640.83M
0x0e8...51D8
0xe3...b631