WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOYJAK-WETH pair

Presyo USD
$0.056746
Presyo
0.082295 WETH
TVL
$1
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
62.93%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x7f80Ed1BA66D4824e9a4E2B3C5eFa2c66c693FA4
SOYJAK:
0xF1A37084f970438324437e61484698950B6D0eE8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOYJAK:
0.0101044
Pinagsama WETH:
$0.0172

SOYJAK/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng SOYJAK token sa DEX Uniswap V2 ay $0.000006746. Ang presyo ng SOYJAK ay pataas 62.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,541.19. Ang kontrata ng SOYJAK token ay 0xF1A37084f970438324437e61484698950B6D0eE8 na may market cap na $49,926.96. Ang kontrata ng liquidity pool ay 0x7f80Ed1BA66D4824e9a4E2B3C5eFa2c66c693FA4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOYJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOYJAK/WETH na may kontrata na address 0x7f80Ed1BA66D4824e9a4E2B3C5eFa2c66c693FA4 ay $1.00.

Ang kabuuang transaksyon ng SOYJAK/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SOYJAK/WETH pool ay may trading volume na $8,541.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOYJAK sa WETH ay 0.000000002295, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SOYJAK sa USD ay $0.000006746 ngayon.

SOYJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20265:03:25 AMbuy$175.15$0.0567460.05960.08229525.96M
0x148...5880
0xea...9d9a
01/27/20265:03:01 AMbuy$391.46$0.0566490.13320.08226258.87M
0x6f4...fE31
0x62...7d31
01/27/20265:02:35 AMbuy$414.94$0.0565110.14120.08221563.73M
0x810...A4e3
0x93...c52a
01/27/20265:02:11 AMbuy$394.08$0.0563740.13410.08216961.82M
0xA0c...2cE7
0x82...1d82
01/27/20265:01:41 AMbuy$132.82$0.0562860.04520.08213921.13M
0x6f4...fE31
0xf2...a0d0
01/27/20265:01:13 AMbuy$222.73$0.0562270.07580.08211935.77M
0x810...A4e3
0x8d...6720
01/27/20265:00:41 AMbuy$329.7$0.0561350.11220.08208853.73M
0x28c...b92F
0x49...202f
01/27/20265:00:11 AMbuy$222.15$0.0560450.07560.08205736.75M
0x0e8...51D8
0x1e...565b
01/27/20264:59:33 AMbuy$321.47$0.0559560.10940.08202753.97M
0x9dF...a561
0xd2...b93e
01/27/20264:59:01 AMbuy$187.77$0.0558740.06390.08199931.96M
0xA0c...2cE7
0x7d...c6c4
01/27/20264:58:33 AMbuy$211.57$0.055810.0720.08197736.41M
0xbd6...af76
0x74...9937
01/27/20264:58:07 AMbuy$238.6$0.0557380.08120.08195241.58M
0x68C...64e9
0x18...5927
01/27/20264:57:47 AMbuy$198.05$0.0556690.06740.08192934.94M
0xAf1...45DF
0x46...8d79
01/27/20264:57:25 AMbuy$324.7$0.0555860.11050.08190158.12M
0x148...5880
0x37...2d14
01/27/20264:57:05 AMbuy$227.41$0.0554990.07740.08187141.35M
0x6f4...fE31
0x61...e8dd
01/27/20264:56:17 AMbuy$118.11$0.0554460.04020.08185321.69M
0x810...A4e3
0x63...3759
01/27/20264:55:45 AMbuy$320.55$0.0553780.10910.0818359.61M
0x28c...b92F
0xb8...65c9
01/27/20264:55:13 AMbuy$330.23$0.0552770.11240.08179662.57M
0x0e8...51D8
0xf0...bbb8
01/27/20264:54:51 AMbuy$304.08$0.0551810.10350.08176358.69M
0x9dF...a561
0x56...1d0c
01/27/20264:54:31 AMbuy$121.63$0.0551170.04140.08174123.77M
0xA0c...2cE7
0xd7...1e65