WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOYJAK-WETH pair

Presyo USD
$0.058876
Presyo
0.082758 WETH
TVL
$1
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
71.02%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
10K
Telegram price alerts
Pares:
0x550D22721433e863678f23acE77ffF94c3eF28C8
SOYJAK:
0xd18bFF85475b39f58E97E94F400C8419a3d4d99A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOYJAK:
0.0119534
Pinagsama WETH:
$0.0172

SOYJAK/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng SOYJAK token sa DEX Uniswap V2 ay $0.000008876. Ang presyo ng SOYJAK ay pataas 71.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,499.60. Ang kontrata ng SOYJAK token ay 0xd18bFF85475b39f58E97E94F400C8419a3d4d99A na may market cap na $57,695.31. Ang kontrata ng liquidity pool ay 0x550D22721433e863678f23acE77ffF94c3eF28C8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOYJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOYJAK/WETH na may kontrata na address 0x550D22721433e863678f23acE77ffF94c3eF28C8 ay $1.00.

Ang kabuuang transaksyon ng SOYJAK/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SOYJAK/WETH pool ay may trading volume na $10,499.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOYJAK sa WETH ay 0.000000002758, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SOYJAK sa USD ay $0.000008876 ngayon.

SOYJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20268:13:25 PMbuy$162.8$0.0588760.05060.08275818.34M0x47...f338
01/13/20268:12:59 PMbuy$170.03$0.05880.05290.08273719.32M0x34...a018
01/13/20268:12:39 PMbuy$262.6$0.0587130.08170.0827130.14M0x73...4d56
01/13/20268:12:15 PMbuy$154.43$0.0586380.0480.08268417.88M0xd9...e04b
01/13/20268:11:43 PMbuy$375.71$0.0585240.11690.08265244.08M0x2c...0a7d
01/13/20268:11:15 PMbuy$374.93$0.0583730.11670.08260644.78M0xe0...3a3a
01/13/20268:10:39 PMbuy$176.51$0.0582560.0550.08257221.38M0x14...70d1
01/13/20268:10:15 PMbuy$252.7$0.0581760.07870.08254630.9M0x4e...d3e6
01/13/20268:09:47 PMbuy$202.52$0.0580980.0630.08251925.01M0xe8...d88a
01/13/20268:09:15 PMbuy$251.82$0.0580140.07830.08249131.42M0x84...d123
01/13/20268:08:41 PMbuy$297.76$0.0579070.09260.08245937.65M0x04...b088
01/13/20268:08:05 PMbuy$379.08$0.0577780.11790.08241948.73M0xa9...9978
01/13/20268:07:35 PMbuy$457.12$0.0576140.14230.0823760.04M0x6f...e43a
01/13/20268:07:13 PMbuy$155.35$0.057510.04830.08233420.69M0x15...cae8
01/13/20268:06:49 PMbuy$299.03$0.0574230.0930.08230840.28M0x27...5b9e
01/13/20268:06:19 PMbuy$216.9$0.0573230.06750.08227929.62M0xeb...2acc
01/13/20268:05:53 PMbuy$278.6$0.0572320.08670.0822538.52M0x69...cf49
01/13/20268:05:17 PMbuy$359.25$0.0571160.11180.08221450.48M0x8b...e0d1
01/13/20268:04:47 PMbuy$153.78$0.0570320.04780.08218521.87M0x8e...8680
01/13/20268:04:19 PMbuy$453.53$0.0569220.1410.08215265.52M0x42...0cae