WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOYJAK-WETH pair

Presyo USD
$0.00003511
Presyo
0.071157 WETH
TVL
$1
MKT CAP
$193.1K
5m
0%
1h
0%
4h
0%
24h
76.35%
Ibahagi
TXNS
401
Mga Bumili
401
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0xfD1591718FC113fd4cbd9Bd7241467Ed9cd7F155
SOYJAK:
0xf24469F72677Bbc04D52408F84811D969d33dEB6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOYJAK:
0.0119309
Pinagsama WETH:
$0.0171

SOYJAK/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SOYJAK token sa DEX Uniswap V2 ay $0.00003511. Ang presyo ng SOYJAK ay pataas 76.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $35,796.77. Ang kontrata ng SOYJAK token ay 0xf24469F72677Bbc04D52408F84811D969d33dEB6 na may market cap na $193,111.41. Ang kontrata ng liquidity pool ay 0xfD1591718FC113fd4cbd9Bd7241467Ed9cd7F155 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOYJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOYJAK/WETH na may kontrata na address 0xfD1591718FC113fd4cbd9Bd7241467Ed9cd7F155 ay $1.00.

Ang kabuuang transaksyon ng SOYJAK/WETH ay 401 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOYJAK/WETH pool ay may trading volume na $35,796.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOYJAK sa WETH ay 0.00000001157, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SOYJAK sa USD ay $0.00003511 ngayon.

SOYJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20251:17:49 AMbuy$63.68$0.000035110.0210.0711571.81M
0x60d...994a
0x68...bd41
12/06/20251:17:31 AMbuy$91.26$0.000035060.03010.0711562.6M
0xC1B...d9aF
0xbd...5e40
12/06/20251:17:13 AMbuy$125.53$0.000035010.04140.0711543.59M
0x9e9...1035
0xf4...758d
12/06/20251:16:55 AMbuy$35.47$0.000034970.01170.0711531.01M
0x60d...994a
0xaf...681a
12/06/20251:16:37 AMbuy$57.61$0.000034950.0190.0711521.65M
0xC1B...d9aF
0x4c...7587
12/06/20251:16:21 AMbuy$100.04$0.00003490.0330.0711512.87M
0x9e9...1035
0x55...668c
12/06/20251:16:05 AMbuy$155.53$0.000034840.05130.0711494.46M
0x60d...994a
0x3c...00dd
12/06/20251:15:45 AMbuy$59.72$0.000034790.01970.0711471.72M
0xC1B...d9aF
0x2d...ff03
12/06/20251:15:25 AMbuy$84.89$0.000034760.0280.0711462.44M
0x9e9...1035
0x1d...987f
12/06/20251:15:09 AMbuy$157.04$0.00003470.05180.0711444.53M
0xdC6...430A
0x5a...9fb0
12/06/20251:14:49 AMbuy$37.59$0.000034650.01240.0711431.08M
0x85a...Ae92
0xcb...e0a8
12/06/20251:14:35 AMbuy$157.95$0.00003460.05210.0711414.56M
0xC7F...5a7e
0x5c...54be
12/06/20251:14:19 AMbuy$41.23$0.000034560.01360.0711391.19M
0x60d...994a
0xab...2961
12/06/20251:13:57 AMbuy$52.75$0.000034530.01740.0711391.53M
0xC1B...d9aF
0xe3...4ffc
12/06/20251:13:41 AMbuy$129.15$0.000034490.04260.0711373.74M
0x9e9...1035
0x55...05da
12/06/20251:13:23 AMbuy$67.6$0.000034440.02230.0711361.96M
0xdC6...430A
0x00...c47e
12/06/20251:13:07 AMbuy$49.41$0.000034410.01630.0711351.44M
0xC7F...5a7e
0x1c...5f27
12/06/20251:12:51 AMbuy$127.32$0.000034370.0420.0711333.7M
0x60d...994a
0x91...3953
12/06/20251:12:33 AMbuy$82.45$0.000034320.02720.0711322.4M
0xC1B...d9aF
0x4d...ab53
12/06/20251:12:19 AMbuy$112.77$0.000034270.03720.071133.29M
0x9e9...1035
0x9a...9684