WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOYJAK-WETH pair

Presyo USD
$0.057962
Presyo
0.082631 WETH
TVL
$1
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
69.28%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xed7f0822947F066541AF40A559E4f4202Af55bd9
SOYJAK:
0x45F693b65e141b36839945505A6e10202bc1780B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOYJAK:
0.0101945
Pinagsama WETH:
$0.0171

SOYJAK/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SOYJAK token sa DEX Uniswap V2 ay $0.000007962. Ang presyo ng SOYJAK ay pataas 69.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,624.79. Ang kontrata ng SOYJAK token ay 0x45F693b65e141b36839945505A6e10202bc1780B na may market cap na $46,979.53. Ang kontrata ng liquidity pool ay 0xed7f0822947F066541AF40A559E4f4202Af55bd9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOYJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOYJAK/WETH na may kontrata na address 0xed7f0822947F066541AF40A559E4f4202Af55bd9 ay $1.00.

Ang kabuuang transaksyon ng SOYJAK/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOYJAK/WETH pool ay may trading volume na $8,624.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOYJAK sa WETH ay 0.000000002631, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SOYJAK sa USD ay $0.000007962 ngayon.

SOYJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202511:50:53 PMbuy$256.54$0.0579620.08480.08263132.22M
0x1bE...20c9
0xd7...0fe0
12/05/202511:50:35 PMbuy$370.29$0.0578230.12240.08258647.33M
0x93D...8ebc
0xbf...e11f
12/05/202511:50:07 PMbuy$418.68$0.0576490.13840.08252854.73M
0xDD7...E66b
0xd9...2942
12/05/202511:49:41 PMbuy$176.66$0.057520.05840.08248623.49M
0x4c0...DE22
0x86...2457
12/05/202511:49:19 PMbuy$304.55$0.0574150.10070.08245141.07M
0xE1F...8b41
0xe1...3961
12/05/202511:49:01 PMbuy$357.96$0.057270.11840.08240449.23M
0xea0...aB10
0x63...6262
12/05/202511:48:39 PMbuy$270.54$0.0571360.08950.0823637.91M
0x696...3dE7
0xa4...c496
12/05/202511:48:09 PMbuy$162.63$0.0570450.05380.0823323.08M
0x1bE...20c9
0x54...6f4a
12/05/202511:47:33 PMbuy$164.74$0.0569770.05450.08230823.61M
0x93D...8ebc
0x2a...1596
12/05/202511:47:03 PMbuy$221.87$0.0568970.07340.08228132.17M
0xB4f...16ec
0xca...9ee9
12/05/202511:46:37 PMbuy$183.44$0.0568110.06070.08225326.93M
0xDD7...E66b
0x9d...7b67
12/05/202511:46:11 PMbuy$351.74$0.0566950.11650.08221752.54M
0xa71...9595
0x3b...545a
12/05/202511:45:41 PMbuy$262.67$0.056570.0870.08217639.98M
0xE1F...8b41
0xc9...a895
12/05/202511:45:15 PMbuy$151.58$0.0564870.05020.08214823.36M
0xea0...aB10
0x90...eb7c
12/05/202511:44:49 PMbuy$382.05$0.0563860.12640.08211359.82M
0x696...3dE7
0x4a...9c39
12/05/202511:44:21 PMbuy$330.75$0.0562520.10930.08206652.9M
0x1bE...20c9
0x1f...67e8
12/05/202511:43:57 PMbuy$197.9$0.0561490.06540.08203232.18M
0x93D...8ebc
0x0c...4628
12/05/202511:43:27 PMbuy$391.27$0.0560340.12930.08199464.84M
0xB4f...16ec
0xce...13f2
12/05/202511:43:01 PMbuy$167.34$0.0559260.05530.08195828.23M
0xDD7...E66b
0xb4...1520
12/05/202511:42:29 PMbuy$295.64$0.0558380.09770.08192950.64M
0xa71...9595
0x7c...f288