WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOYJAK-WETH pair

Presyo USD
$0.059132
Presyo
0.082941 WETH
TVL
$1
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
74.84%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
10K
Telegram price alerts
Pares:
0xa0176aAECfD630528f5cf9c509c2B2E5B863e1e3
SOYJAK:
0x4af05773dF11158E70D606E6D09554451d4CB880
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOYJAK:
0.010184
Pinagsama WETH:
$0.0171

SOYJAK/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SOYJAK token sa DEX Uniswap V2 ay $0.000009132. Ang presyo ng SOYJAK ay pataas 74.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,604.45. Ang kontrata ng SOYJAK token ay 0x4af05773dF11158E70D606E6D09554451d4CB880 na may market cap na $50,226.34. Ang kontrata ng liquidity pool ay 0xa0176aAECfD630528f5cf9c509c2B2E5B863e1e3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOYJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOYJAK/WETH na may kontrata na address 0xa0176aAECfD630528f5cf9c509c2B2E5B863e1e3 ay $1.00.

Ang kabuuang transaksyon ng SOYJAK/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SOYJAK/WETH pool ay may trading volume na $9,604.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOYJAK sa WETH ay 0.000000002941, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SOYJAK sa USD ay $0.000009132 ngayon.

SOYJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20252:59:47 PMbuy$274.73$0.0591320.08850.08294130.09M
0xea0...aB10
0x20...486d
12/05/20252:59:15 PMbuy$375.62$0.0589730.1210.0828941.86M
0xE1F...8b41
0x4e...e665
12/05/20252:58:43 PMbuy$199.11$0.0588270.06420.08284622.56M
0xa71...9595
0x5a...356d
12/05/20252:58:15 PMbuy$388.12$0.058690.12510.08280144.66M
0x479...7A5a
0x1a...0f24
12/05/20252:57:47 PMbuy$338.19$0.0585260.10890.08274539.66M
0xea0...aB10
0xf4...9831
12/05/20252:57:21 PMbuy$213.81$0.0583910.06890.08270425.48M
0x696...3dE7
0x05...090c
12/05/20252:56:51 PMbuy$396.36$0.0582440.12780.08265848.08M
0x1bE...20c9
0x8b...32da
12/05/20252:56:27 PMbuy$327.27$0.0580870.10540.08260440.47M
0x93D...8ebc
0xdd...4e74
12/05/20252:55:53 PMbuy$298.06$0.0579350.09610.08255837.56M
0xB4f...16ec
0xef...6d5c
12/05/20252:55:19 PMbuy$348.34$0.0577960.11220.08251144.68M
0xDD7...E66b
0x8d...e24c
12/05/20252:54:49 PMbuy$399.26$0.0576290.12860.08245752.33M
0xa71...9595
0x02...352b
12/05/20252:54:21 PMbuy$302.39$0.0574740.09740.08240740.46M
0x479...7A5a
0xcc...f721
12/05/20252:53:55 PMbuy$284.97$0.0573440.09180.08236538.8M
0x4c0...DE22
0xf4...0cbe
12/05/20252:53:33 PMbuy$315.94$0.0572110.10180.08232343.81M
0xE1F...8b41
0xf4...9b33
12/05/20252:53:09 PMbuy$162.06$0.0570970.05230.0822922.83M
0xea0...aB10
0x58...4d98
12/05/20252:52:35 PMbuy$289.68$0.0569910.09360.08225941.43M
0x696...3dE7
0x16...c064
12/05/20252:52:11 PMbuy$428.26$0.0568280.13860.08220962.72M
0x1bE...20c9
0x6a...676f
12/05/20252:51:45 PMbuy$224.94$0.0566910.07280.08216533.62M
0x93D...8ebc
0x0b...92d9
12/05/20252:51:09 PMbuy$288.76$0.0565870.09340.0821343.83M
0xB4f...16ec
0xe5...ffd0
12/05/20252:50:39 PMbuy$198.71$0.0564940.06420.08209830.6M
0xDD7...E66b
0xdf...ec49