WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOYJAK-WETH pair

Presyo USD
$0.0002317
Presyo
0.077653 WETH
TVL
$237,920.1
MKT CAP
$2.3M
5m
3.51%
1h
16.52%
4h
171%
24h
27,869%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
371
Dami
3M
Telegram price alerts
Pares:
0x1F9026B0E4bB52BBC6c9c79D1758a95d53Ee356B
SOYJAK:
0x66A4dE2F00eC9FE046C9684D2Eaa76e388a0231B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOYJAK:
513.22M
Pinagsama WETH:
$39.28

SOYJAK/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SOYJAK token sa DEX Uniswap V2 ay $0.0002317. Ang presyo ng SOYJAK ay pataas 27,869% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1615 trades na may dami ng kalakalan na $2,885,583.73. Ang kontrata ng SOYJAK token ay 0x66A4dE2F00eC9FE046C9684D2Eaa76e388a0231B na may market cap na $2,317,923.57. Ang kontrata ng liquidity pool ay 0x1F9026B0E4bB52BBC6c9c79D1758a95d53Ee356B na may kabuuang halaga na naka-lock (TVL) na $237,920.10. Ang SOYJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOYJAK/WETH na may kontrata na address 0x1F9026B0E4bB52BBC6c9c79D1758a95d53Ee356B ay $237,920.10.

Ang kabuuang transaksyon ng SOYJAK/WETH ay 1615 sa nakaraang 24 na oras, kung saan 1244 ang mga buy transactions, at 371 ang mga sales transactions.

Ang SOYJAK/WETH pool ay may trading volume na $2,885,583.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOYJAK sa WETH ay 0.00000007653, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SOYJAK sa USD ay $0.0002317 ngayon.

SOYJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202512:49:09 AMbuy$8,631.21$0.00023172.850.07765340.03M
0x1e9...58d6
0x1a...0338
12/06/202512:48:35 AMsell$9,848.21$0.00021663.250.07715245.46M
0xB4F...3E42
0x8e...87fa
12/06/202512:48:33 AMbuy$3,198.09$0.0002311.050.07762913.84M
0x9d2...F54d
0xaa...c84d
12/06/202512:48:11 AMbuy$5,602.71$0.00021411.850.07707126.16M
0x9d2...F54d
0x62...7296
12/06/202512:47:39 AMbuy$6,086.48$0.00019272.010.07636531.58M
0x9d2...F54d
0x1d...7c39
12/06/202512:47:31 AMsell$14,882.9$0.00019214.910.07634671.96M
0xd28...7Fa3
0xdb...a77a
12/06/202512:46:37 AMbuy$723.31$0.00023590.2390.0777963.07M
0xD22...Ad5c
0x40...e2c3
12/06/202512:46:31 AMbuy$2,738.94$0.00022940.9040.07757211.94M
0xD22...Ad5c
0x75...8ea5
12/06/202512:46:13 AMsell$3,462.85$0.00022941.140.07757315.09M
0xC09...127B
0xd4...3495
12/06/202512:44:33 AMbuy$6,183.84$0.00023692.040.07782127.43M
0xE46...4469
0xd0...24cc
12/06/202512:44:05 AMbuy$3,359.81$0.00022391.10.07739316.18M
0xC20...85D8
0x66...5a5a
12/06/202512:43:55 AMsell$6,180.56$0.00022392.040.07739329.23M
0x71e...4a1F
0x12...4df5
12/06/202512:43:39 AMsell$3,358.74$0.00022961.10.07758414.62M
0x97F...0825
0x21...51de
12/06/202512:42:39 AMbuy$1,170.79$0.00023510.3870.0777724.98M
0xB4F...3E42
0x8d...c934
12/06/202512:42:15 AMbuy$3,500.28$0.0002261.150.0774715.49M
0x467...79B1
0xfe...66ed
12/06/202512:41:57 AMbuy$1,772.83$0.00021590.5860.0771398.21M
0xB4F...3E42
0xc9...f78e
12/06/202512:41:41 AMsell$3,501.75$0.00021791.150.07720416.07M
0x389...D4bc
0x06...97fa
12/06/202512:41:17 AMbuy$6,080.87$0.00020252.010.07669628.38M
0xB4F...3E42
0x44...7bcc
12/06/202512:40:55 AMbuy$786.63$0.00020170.260.0766683.9M
0xB4F...3E42
0x57...ab3b
12/06/202512:40:27 AMsell$9,813.9$0.0002373.240.07783145.23M
0xB11...9aAa
0x5b...8ecc